iShares II-$ TIPS UCITS ETF

5

6

215.6899

Date Time Volume Order Volume Price
03/05/2024 16:47:26.734 1   215.6899
      1 215.6899
      1 215.6899
03/05/2024 12:06:43.102 1   215.5501
      1 215.5501
      1 215.5501
03/05/2024 11:35:01.218 50   215.60
      50 215.60
      50 215.60
03/05/2024 09:54:23.770 1   215.7199
      1 215.7199
      1 215.7199
03/05/2024 09:08:18.188 3   215.7391
      3 215.7391
      3 215.7391
03/05/2024 08:02:29.348 1   215.6377
      1 215.6377
      1 215.6377
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM