Smurfit Kappa Group PLC
- Information
- Last
- Buy
- Sell
10
10
43.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:26:18.598 | 100 | 43.31 | |
100 | 43.31 | |||
100 | 43.31 | |||
03/05/2024 | 15:53:14.129 | 74 | 43.25 | |
74 | 43.25 | |||
74 | 43.25 | |||
03/05/2024 | 15:53:07.656 | 126 | 43.25 | |
6 | 43.25 | |||
120 | 43.25 | |||
126 | 43.25 | |||
03/05/2024 | 15:22:24.554 | 50 | 43.47 | |
50 | 43.47 | |||
50 | 43.47 | |||
03/05/2024 | 14:30:11.721 | 30 | 44.00 | |
30 | 44.00 | |||
30 | 44.00 | |||
03/05/2024 | 13:34:02.793 | 36 | 43.72 | |
36 | 43.72 | |||
36 | 43.72 | |||
03/05/2024 | 13:30:11.174 | 50 | 43.91 | |
50 | 43.91 | |||
50 | 43.91 | |||
03/05/2024 | 11:38:24.084 | 100 | 43.92 | |
100 | 43.92 | |||
100 | 43.92 | |||
03/05/2024 | 11:37:22.491 | 30 | 43.90 | |
30 | 43.90 | |||
30 | 43.90 | |||
03/05/2024 | 11:20:11.864 | 36 | 43.90 | |
36 | 43.90 | |||
36 | 43.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00