Smurfit Kappa Group PLC

10

10

43.31

Date Time Volume Order Volume Price
03/05/2024 19:26:18.598 100   43.31
      100 43.31
      100 43.31
03/05/2024 15:53:14.129 74   43.25
      74 43.25
      74 43.25
03/05/2024 15:53:07.656 126   43.25
      6 43.25
      120 43.25
      126 43.25
03/05/2024 15:22:24.554 50   43.47
      50 43.47
      50 43.47
03/05/2024 14:30:11.721 30   44.00
      30 44.00
      30 44.00
03/05/2024 13:34:02.793 36   43.72
      36 43.72
      36 43.72
03/05/2024 13:30:11.174 50   43.91
      50 43.91
      50 43.91
03/05/2024 11:38:24.084 100   43.92
      100 43.92
      100 43.92
03/05/2024 11:37:22.491 30   43.90
      30 43.90
      30 43.90
03/05/2024 11:20:11.864 36   43.90
      36 43.90
      36 43.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)