I.M.III-I.FTSE R.A.W.3000 UETF

5

6

25.37

Date Time Volume Order Volume Price
29/04/2024 17:07:57.931 44   25.37
      44 25.37
      44 25.37
29/04/2024 17:00:41.754 44   25.405
      44 25.405
      44 25.405
29/04/2024 16:53:58.205 44   25.41
      44 25.41
      44 25.41
29/04/2024 09:04:04.907 22   25.19
      22 25.19
      22 25.19
29/04/2024 08:28:12.761 5   25.41
      5 25.41
      5 25.41
29/04/2024 08:13:03.969 20   25.405
      20 25.405
      20 25.405
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM