iShsII-G.Timber&Forestry U.ETF

10

11

26.45

Date Time Volume Order Volume Price
17/05/2024 18:45:47.116 50   26.45
      50 26.45
      50 26.45
17/05/2024 17:51:57.838 100   26.71
      100 26.71
      100 26.71
17/05/2024 17:26:56.376 1   26.585
      1 26.585
      1 26.585
17/05/2024 16:33:36.450 1   26.59
      1 26.59
      1 26.59
17/05/2024 15:15:23.625 26   26.57
      26 26.57
      26 26.57
17/05/2024 14:32:36.319 30   26.565
      30 26.565
      30 26.565
17/05/2024 13:58:50.697 26   26.565
      26 26.565
      26 26.565
17/05/2024 12:07:55.005 20   26.545
      20 26.545
      20 26.545
17/05/2024 10:54:02.913 60   26.555
      60 26.555
      60 26.555
17/05/2024 09:08:41.537 10   26.575
      10 26.575
      10 26.575
17/05/2024 08:01:06.923 1   26.405
      1 26.405
      1 26.405
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM