iShs III-MSCI Jap.Sm.Cap U.ETF

3

4

38.115

Date Time Volume Order Volume Price
03/05/2024 15:34:09.410 39   38.115
      39 38.115
      39 38.115
03/05/2024 10:46:07.251 45   37.965
      45 37.965
      45 37.965
03/05/2024 08:14:37.666 219   37.89
      219 37.89
      219 37.89
03/05/2024 08:13:47.697 300   37.895
      300 37.895
      300 37.895
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM