iShsIII-EO Covered Bond U.ETF
- Information
- Last
- Buy
- Sell
11
11
138.446
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:48:58.277 | 20 | 138.446 | |
20 | 138.446 | |||
20 | 138.446 | |||
17/05/2024 | 17:20:57.159 | 1 | 138.8351 | |
1 | 138.8351 | |||
1 | 138.8351 | |||
17/05/2024 | 16:15:25.181 | 100 | 138.8579 | |
100 | 138.8579 | |||
100 | 138.8579 | |||
17/05/2024 | 15:08:05.318 | 1 | 138.8101 | |
1 | 138.8101 | |||
1 | 138.8101 | |||
17/05/2024 | 14:37:27.849 | 50 | 138.8899 | |
50 | 138.8899 | |||
50 | 138.8899 | |||
17/05/2024 | 11:28:40.503 | 14 | 138.95 | |
14 | 138.95 | |||
14 | 138.95 | |||
17/05/2024 | 11:27:12.708 | 8 | 138.9699 | |
8 | 138.9699 | |||
8 | 138.9699 | |||
17/05/2024 | 11:07:49.858 | 1 | 138.9799 | |
1 | 138.9799 | |||
1 | 138.9799 | |||
17/05/2024 | 09:04:28.625 | 1 | 139.5399 | |
1 | 139.5399 | |||
1 | 139.5399 | |||
17/05/2024 | 08:02:35.384 | 3 | 138.7799 | |
3 | 138.7799 | |||
3 | 138.7799 | |||
17/05/2024 | 08:01:53.655 | 1 | 139.1599 | |
1 | 139.1599 | |||
1 | 139.1599 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00