iShsIII-EO Aggregate Bd U.ETF
- Information
- Last
- Buy
- Sell
14
15
107.2152
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:44:20.184 | 14 | 107.2152 | |
14 | 107.2152 | |||
14 | 107.2152 | |||
03/05/2024 | 17:03:17.474 | 10 | 107.3601 | |
10 | 107.3601 | |||
10 | 107.3601 | |||
03/05/2024 | 16:19:05.341 | 55 | 107.3949 | |
55 | 107.3949 | |||
55 | 107.3949 | |||
03/05/2024 | 15:37:03.531 | 190 | 107.6299 | |
190 | 107.6299 | |||
190 | 107.6299 | |||
03/05/2024 | 14:53:28.008 | 31 | 107.5851 | |
31 | 107.5851 | |||
31 | 107.5851 | |||
03/05/2024 | 14:34:03.615 | 245 | 107.51 | |
245 | 107.51 | |||
245 | 107.51 | |||
03/05/2024 | 14:34:03.511 | 497 | 107.51 | |
497 | 107.51 | |||
497 | 107.51 | |||
03/05/2024 | 12:57:20.225 | 3 | 107.2749 | |
3 | 107.2749 | |||
3 | 107.2749 | |||
03/05/2024 | 11:58:00.795 | 20 | 107.3049 | |
20 | 107.3049 | |||
20 | 107.3049 | |||
03/05/2024 | 11:56:31.752 | 10 | 107.2949 | |
10 | 107.2949 | |||
10 | 107.2949 | |||
03/05/2024 | 11:21:08.218 | 68 | 107.1951 | |
68 | 107.1951 | |||
68 | 107.1951 | |||
03/05/2024 | 11:14:57.611 | 47 | 107.2101 | |
47 | 107.2101 | |||
47 | 107.2101 | |||
03/05/2024 | 08:55:36.809 | 100 | 106.9156 | |
100 | 106.9156 | |||
100 | 106.9156 | |||
03/05/2024 | 08:36:53.314 | 95 | 106.9156 | |
95 | 106.9156 | |||
95 | 106.9156 | |||
03/05/2024 | 08:02:29.354 | 5 | 106.9156 | |
5 | 106.9156 | |||
5 | 106.9156 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00