iShsIII-EO Aggregate Bd U.ETF

14

15

107.2152

Date Time Volume Order Volume Price
03/05/2024 21:44:20.184 14   107.2152
      14 107.2152
      14 107.2152
03/05/2024 17:03:17.474 10   107.3601
      10 107.3601
      10 107.3601
03/05/2024 16:19:05.341 55   107.3949
      55 107.3949
      55 107.3949
03/05/2024 15:37:03.531 190   107.6299
      190 107.6299
      190 107.6299
03/05/2024 14:53:28.008 31   107.5851
      31 107.5851
      31 107.5851
03/05/2024 14:34:03.615 245   107.51
      245 107.51
      245 107.51
03/05/2024 14:34:03.511 497   107.51
      497 107.51
      497 107.51
03/05/2024 12:57:20.225 3   107.2749
      3 107.2749
      3 107.2749
03/05/2024 11:58:00.795 20   107.3049
      20 107.3049
      20 107.3049
03/05/2024 11:56:31.752 10   107.2949
      10 107.2949
      10 107.2949
03/05/2024 11:21:08.218 68   107.1951
      68 107.1951
      68 107.1951
03/05/2024 11:14:57.611 47   107.2101
      47 107.2101
      47 107.2101
03/05/2024 08:55:36.809 100   106.9156
      100 106.9156
      100 106.9156
03/05/2024 08:36:53.314 95   106.9156
      95 106.9156
      95 106.9156
03/05/2024 08:02:29.354 5   106.9156
      5 106.9156
      5 106.9156
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM