iShsIII-Core Gl.Aggr.Bd UC.ETF
- Information
- Last
- Buy
- Sell
17
18
3.9744
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 17:59:59.649 | 50 | 3.9744 | |
50 | 3.9744 | |||
50 | 3.9744 | |||
02/05/2024 | 16:36:34.823 | 1 | 3.9471 | |
1 | 3.9471 | |||
1 | 3.9471 | |||
02/05/2024 | 16:36:14.237 | 4 331 | 3.9501 | |
4 331 | 3.9501 | |||
4 331 | 3.9501 | |||
02/05/2024 | 16:29:18.462 | 1 | 3.9471 | |
1 | 3.9471 | |||
1 | 3.9471 | |||
02/05/2024 | 16:28:56.345 | 4 331 | 3.9503 | |
4 331 | 3.9503 | |||
4 331 | 3.9503 | |||
02/05/2024 | 16:20:06.553 | 1 | 3.9485 | |
1 | 3.9485 | |||
1 | 3.9485 | |||
02/05/2024 | 16:19:46.621 | 4 331 | 3.952 | |
4 331 | 3.952 | |||
4 331 | 3.952 | |||
02/05/2024 | 16:09:14.070 | 1 | 3.9496 | |
1 | 3.9496 | |||
1 | 3.9496 | |||
02/05/2024 | 16:08:54.417 | 4 331 | 3.953 | |
4 331 | 3.953 | |||
4 331 | 3.953 | |||
02/05/2024 | 15:36:17.351 | 139 | 3.9462 | |
139 | 3.9462 | |||
139 | 3.9462 | |||
02/05/2024 | 14:31:46.760 | 908 | 3.9457 | |
908 | 3.9457 | |||
908 | 3.9457 | |||
02/05/2024 | 14:31:26.644 | 137 | 3.9499 | |
137 | 3.9499 | |||
137 | 3.9499 | |||
02/05/2024 | 12:05:39.454 | 66 | 3.9461 | |
66 | 3.9461 | |||
66 | 3.9461 | |||
02/05/2024 | 11:30:05.657 | 1 | 3.9454 | |
1 | 3.9454 | |||
1 | 3.9454 | |||
02/05/2024 | 09:30:42.064 | 26 | 3.9407 | |
26 | 3.9407 | |||
26 | 3.9407 | |||
02/05/2024 | 09:30:24.442 | 13 | 3.9407 | |
13 | 3.9407 | |||
13 | 3.9407 | |||
02/05/2024 | 09:30:16.836 | 358 | 3.9407 | |
358 | 3.9407 | |||
358 | 3.9407 | |||
02/05/2024 | 08:27:45.978 | 500 | 3.9526 | |
500 | 3.9526 | |||
500 | 3.9526 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00