iShsIII-Core Gl.Aggr.Bd UC.ETF

17

18

3.9744

Date Time Volume Order Volume Price
02/05/2024 17:59:59.649 50   3.9744
      50 3.9744
      50 3.9744
02/05/2024 16:36:34.823 1   3.9471
      1 3.9471
      1 3.9471
02/05/2024 16:36:14.237 4 331   3.9501
      4 331 3.9501
      4 331 3.9501
02/05/2024 16:29:18.462 1   3.9471
      1 3.9471
      1 3.9471
02/05/2024 16:28:56.345 4 331   3.9503
      4 331 3.9503
      4 331 3.9503
02/05/2024 16:20:06.553 1   3.9485
      1 3.9485
      1 3.9485
02/05/2024 16:19:46.621 4 331   3.952
      4 331 3.952
      4 331 3.952
02/05/2024 16:09:14.070 1   3.9496
      1 3.9496
      1 3.9496
02/05/2024 16:08:54.417 4 331   3.953
      4 331 3.953
      4 331 3.953
02/05/2024 15:36:17.351 139   3.9462
      139 3.9462
      139 3.9462
02/05/2024 14:31:46.760 908   3.9457
      908 3.9457
      908 3.9457
02/05/2024 14:31:26.644 137   3.9499
      137 3.9499
      137 3.9499
02/05/2024 12:05:39.454 66   3.9461
      66 3.9461
      66 3.9461
02/05/2024 11:30:05.657 1   3.9454
      1 3.9454
      1 3.9454
02/05/2024 09:30:42.064 26   3.9407
      26 3.9407
      26 3.9407
02/05/2024 09:30:24.442 13   3.9407
      13 3.9407
      13 3.9407
02/05/2024 09:30:16.836 358   3.9407
      358 3.9407
      358 3.9407
02/05/2024 08:27:45.978 500   3.9526
      500 3.9526
      500 3.9526
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM