iShsIII-MSCI EM Sm.Cap U.ETF

7

8

82.98

Date Time Volume Order Volume Price
29/04/2024 13:14:58.003 45   82.98
      45 82.98
      45 82.98
29/04/2024 10:45:23.025 15   83.18
      15 83.18
      15 83.18
29/04/2024 10:25:18.165 1   82.93
      1 82.93
      1 82.93
29/04/2024 09:50:04.204 1   83.17
      1 83.17
      1 83.17
29/04/2024 08:58:49.826 15   82.69
      15 82.69
      15 82.69
29/04/2024 08:58:49.685 40   82.69
      40 82.69
      40 82.69
29/04/2024 08:23:53.137 1   83.48
      1 83.48
      1 83.48
29/04/2024 08:13:03.966 15   82.69
      15 82.69
      15 82.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM