iShsIII-MSCI EM Sm.Cap U.ETF
- Information
- Last
- Buy
- Sell
7
8
82.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:14:58.003 | 45 | 82.98 | |
45 | 82.98 | |||
45 | 82.98 | |||
29/04/2024 | 10:45:23.025 | 15 | 83.18 | |
15 | 83.18 | |||
15 | 83.18 | |||
29/04/2024 | 10:25:18.165 | 1 | 82.93 | |
1 | 82.93 | |||
1 | 82.93 | |||
29/04/2024 | 09:50:04.204 | 1 | 83.17 | |
1 | 83.17 | |||
1 | 83.17 | |||
29/04/2024 | 08:58:49.826 | 15 | 82.69 | |
15 | 82.69 | |||
15 | 82.69 | |||
29/04/2024 | 08:58:49.685 | 40 | 82.69 | |
40 | 82.69 | |||
40 | 82.69 | |||
29/04/2024 | 08:23:53.137 | 1 | 83.48 | |
1 | 83.48 | |||
1 | 83.48 | |||
29/04/2024 | 08:13:03.966 | 15 | 82.69 | |
15 | 82.69 | |||
15 | 82.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 14:40:53
Last Update:
29/04/2024 @ 14:40:53