iShsIII-Gl.Govt Bond UCITS ETF

3

4

82.0461

Date Time Volume Order Volume Price
30/04/2024 11:02:55.680 2   82.0461
      2 82.0461
      2 82.0461
30/04/2024 11:02:35.048 6   82.3759
      6 82.3759
      6 82.3759
30/04/2024 10:23:35.211 36   82.2779
      36 82.2779
      36 82.2779
30/04/2024 09:21:59.893 4   82.1821
      4 82.1821
      4 82.1821
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM