iShs VII-EGBd7-10yr U.ETF EOAC
- Information
- Last
- Buy
- Sell
9
10
152.4549
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/06/2025 | 17:29:58.062 | 1 | 152.4549 | |
1 | 152.4549 | |||
1 | 152.4549 | |||
30/06/2025 | 13:17:52.659 | 3 | 152.6251 | |
3 | 152.6251 | |||
3 | 152.6251 | |||
30/06/2025 | 13:17:31.730 | 4 | 152.6349 | |
4 | 152.6349 | |||
4 | 152.6349 | |||
30/06/2025 | 12:04:20.240 | 121 | 152.6099 | |
121 | 152.6099 | |||
121 | 152.6099 | |||
30/06/2025 | 09:49:59.500 | 16 | 152.5199 | |
16 | 152.5199 | |||
16 | 152.5199 | |||
30/06/2025 | 09:49:34.790 | 2 | 152.5199 | |
2 | 152.5199 | |||
2 | 152.5199 | |||
30/06/2025 | 09:30:40.401 | 2 | 152.5949 | |
2 | 152.5949 | |||
2 | 152.5949 | |||
30/06/2025 | 09:28:06.748 | 2 | 152.6049 | |
2 | 152.6049 | |||
2 | 152.6049 | |||
30/06/2025 | 09:27:23.988 | 1 | 152.6099 | |
1 | 152.6099 | |||
1 | 152.6099 | |||
30/06/2025 | 08:01:23.698 | 1 | 152.3781 | |
1 | 152.3781 | |||
1 | 152.3781 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00
Last Update:
30/06/2025 @ 22:00:00