iShs VII-EGBd7-10yr U.ETF EOAC

9

10

152.4549

Date Time Volume Order Volume Price
30/06/2025 17:29:58.062 1   152.4549
      1 152.4549
      1 152.4549
30/06/2025 13:17:52.659 3   152.6251
      3 152.6251
      3 152.6251
30/06/2025 13:17:31.730 4   152.6349
      4 152.6349
      4 152.6349
30/06/2025 12:04:20.240 121   152.6099
      121 152.6099
      121 152.6099
30/06/2025 09:49:59.500 16   152.5199
      16 152.5199
      16 152.5199
30/06/2025 09:49:34.790 2   152.5199
      2 152.5199
      2 152.5199
30/06/2025 09:30:40.401 2   152.5949
      2 152.5949
      2 152.5949
30/06/2025 09:28:06.748 2   152.6049
      2 152.6049
      2 152.6049
30/06/2025 09:27:23.988 1   152.6099
      1 152.6099
      1 152.6099
30/06/2025 08:01:23.698 1   152.3781
      1 152.3781
      1 152.3781
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM