Vanguard FTSE Em.Markets U.ETF
- Information
- Last
- Buy
- Sell
21
19
54.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 10:50:43.838 | 1 | 54.81 | |
1 | 54.81 | |||
1 | 54.81 | |||
03/05/2024 | 10:49:35.966 | 19 | 54.81 | |
19 | 54.81 | |||
19 | 54.81 | |||
03/05/2024 | 10:49:14.463 | 41 | 54.84 | |
41 | 54.84 | |||
41 | 54.84 | |||
03/05/2024 | 10:40:58.301 | 19 | 54.83 | |
19 | 54.83 | |||
19 | 54.83 | |||
03/05/2024 | 10:35:40.412 | 19 | 54.82 | |
19 | 54.82 | |||
19 | 54.82 | |||
03/05/2024 | 10:33:31.583 | 9 | 54.81 | |
9 | 54.81 | |||
9 | 54.81 | |||
03/05/2024 | 10:21:04.897 | 13 | 54.79 | |
13 | 54.79 | |||
13 | 54.79 | |||
03/05/2024 | 10:20:44.249 | 26 | 54.81 | |
26 | 54.81 | |||
26 | 54.81 | |||
03/05/2024 | 10:07:50.783 | 1 | 54.83 | |
1 | 54.83 | |||
1 | 54.83 | |||
03/05/2024 | 09:57:09.407 | 115 | 54.83 | |
115 | 54.83 | |||
115 | 54.83 | |||
03/05/2024 | 09:34:29.201 | 56 | 54.80 | |
56 | 54.80 | |||
56 | 54.80 | |||
03/05/2024 | 09:25:18.336 | 108 | 54.89 | |
108 | 54.89 | |||
108 | 54.89 | |||
03/05/2024 | 09:18:40.826 | 5 | 54.95 | |
5 | 54.95 | |||
5 | 54.95 | |||
03/05/2024 | 09:15:38.073 | 15 | 54.91 | |
15 | 54.91 | |||
15 | 54.91 | |||
03/05/2024 | 09:04:13.418 | 49 | 54.85 | |
1 | 54.85 | |||
48 | 54.85 | |||
29 | 54.85 | |||
20 | 54.85 | |||
03/05/2024 | 08:35:32.563 | 200 | 55.21 | |
200 | 55.21 | |||
200 | 55.21 | |||
03/05/2024 | 08:30:00.381 | 98 | 55.14 | |
98 | 55.14 | |||
98 | 55.14 | |||
03/05/2024 | 08:30:00.253 | 88 | 55.10 | |
88 | 55.10 | |||
88 | 55.10 | |||
03/05/2024 | 08:13:47.808 | 3 | 54.92 | |
1 | 54.92 | |||
3 | 54.92 | |||
2 | 54.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 11:31:50
Last Update:
03/05/2024 @ 11:31:50