Vanguard FTSE Em.Markets U.ETF

21

19

54.81

Date Time Volume Order Volume Price
03/05/2024 10:50:43.838 1   54.81
      1 54.81
      1 54.81
03/05/2024 10:49:35.966 19   54.81
      19 54.81
      19 54.81
03/05/2024 10:49:14.463 41   54.84
      41 54.84
      41 54.84
03/05/2024 10:40:58.301 19   54.83
      19 54.83
      19 54.83
03/05/2024 10:35:40.412 19   54.82
      19 54.82
      19 54.82
03/05/2024 10:33:31.583 9   54.81
      9 54.81
      9 54.81
03/05/2024 10:21:04.897 13   54.79
      13 54.79
      13 54.79
03/05/2024 10:20:44.249 26   54.81
      26 54.81
      26 54.81
03/05/2024 10:07:50.783 1   54.83
      1 54.83
      1 54.83
03/05/2024 09:57:09.407 115   54.83
      115 54.83
      115 54.83
03/05/2024 09:34:29.201 56   54.80
      56 54.80
      56 54.80
03/05/2024 09:25:18.336 108   54.89
      108 54.89
      108 54.89
03/05/2024 09:18:40.826 5   54.95
      5 54.95
      5 54.95
03/05/2024 09:15:38.073 15   54.91
      15 54.91
      15 54.91
03/05/2024 09:04:13.418 49   54.85
      1 54.85
      48 54.85
      29 54.85
      20 54.85
03/05/2024 08:35:32.563 200   55.21
      200 55.21
      200 55.21
03/05/2024 08:30:00.381 98   55.14
      98 55.14
      98 55.14
03/05/2024 08:30:00.253 88   55.10
      88 55.10
      88 55.10
03/05/2024 08:13:47.808 3   54.92
      1 54.92
      3 54.92
      2 54.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM