iShs VII-MSCI USA S.Cap UC.ETF

7

8

464.25

Date Time Volume Order Volume Price
17/05/2024 19:03:16.122 5   464.25
      5 464.25
      5 464.25
17/05/2024 15:38:17.553 10   464.25
      10 464.25
      10 464.25
17/05/2024 14:49:22.270 30   464.45
      30 464.45
      30 464.45
17/05/2024 12:32:05.429 50   464.85
      50 464.85
      50 464.85
17/05/2024 11:28:32.269 1   464.75
      1 464.75
      1 464.75
17/05/2024 11:28:11.083 1   465.10
      1 465.10
      1 465.10
17/05/2024 11:14:50.635 11   464.85
      11 464.85
      11 464.85
17/05/2024 10:36:38.157 4   464.45
      4 464.45
      4 464.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM