Xtr.(IE) - Portfolio Income
- Information
- Last
- Buy
- Sell
8
9
12.8048
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:14:02.516 | 47 | 12.8048 | |
47 | 12.8048 | |||
47 | 12.8048 | |||
15/05/2024 | 15:46:03.865 | 1 | 12.8753 | |
1 | 12.8753 | |||
1 | 12.8753 | |||
15/05/2024 | 15:36:27.723 | 136 | 12.9079 | |
136 | 12.9079 | |||
136 | 12.9079 | |||
15/05/2024 | 13:47:36.703 | 240 | 12.8513 | |
240 | 12.8513 | |||
240 | 12.8513 | |||
15/05/2024 | 13:30:06.357 | 4 | 12.8487 | |
4 | 12.8487 | |||
4 | 12.8487 | |||
15/05/2024 | 12:04:02.148 | 11 | 12.9059 | |
11 | 12.9059 | |||
11 | 12.9059 | |||
15/05/2024 | 09:30:36.580 | 4 | 12.9099 | |
4 | 12.9099 | |||
4 | 12.9099 | |||
15/05/2024 | 09:30:26.952 | 734 | 12.9099 | |
734 | 12.9099 | |||
734 | 12.9099 | |||
15/05/2024 | 08:02:43.550 | 1 | 12.8107 | |
1 | 12.8107 | |||
1 | 12.8107 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00