Xtr.(IE) - Portfolio Income

8

9

12.8048

Date Time Volume Order Volume Price
15/05/2024 21:14:02.516 47   12.8048
      47 12.8048
      47 12.8048
15/05/2024 15:46:03.865 1   12.8753
      1 12.8753
      1 12.8753
15/05/2024 15:36:27.723 136   12.9079
      136 12.9079
      136 12.9079
15/05/2024 13:47:36.703 240   12.8513
      240 12.8513
      240 12.8513
15/05/2024 13:30:06.357 4   12.8487
      4 12.8487
      4 12.8487
15/05/2024 12:04:02.148 11   12.9059
      11 12.9059
      11 12.9059
15/05/2024 09:30:36.580 4   12.9099
      4 12.9099
      4 12.9099
15/05/2024 09:30:26.952 734   12.9099
      734 12.9099
      734 12.9099
15/05/2024 08:02:43.550 1   12.8107
      1 12.8107
      1 12.8107
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM