I.M.-I.S&P 500 UETF

26

20

921.26

Date Time Volume Order Volume Price
02/05/2024 18:05:29.904 15   921.26
      15 921.26
      15 921.26
02/05/2024 17:57:28.701 1   921.72
      1 921.72
      1 921.72
02/05/2024 17:35:36.766 1   920.16
      1 920.16
      1 920.16
02/05/2024 15:36:21.076 19   921.52
      19 921.52
      19 921.52
02/05/2024 15:36:02.578 5   921.38
      5 921.38
      5 921.38
02/05/2024 14:50:11.286 1   923.34
      1 923.34
      1 923.34
02/05/2024 12:51:18.328 3   922.48
      3 922.48
      3 922.48
02/05/2024 12:16:34.434 1   922.30
      1 922.30
      1 922.30
02/05/2024 12:05:40.738 12   922.08
      12 922.08
      12 922.08
02/05/2024 12:01:06.943 1   922.22
      1 922.22
      1 922.22
02/05/2024 12:01:06.594 2   922.18
      2 922.18
      2 922.18
02/05/2024 11:57:17.638 3   922.10
      3 922.10
      3 922.10
02/05/2024 10:38:31.232 1   921.78
      1 921.78
      1 921.78
02/05/2024 09:43:29.325 5   919.30
      5 919.30
      5 919.30
02/05/2024 09:37:01.557 11   919.58
      11 919.58
      11 919.58
02/05/2024 09:31:22.410 206   919.64
      132 919.64
      206 919.64
      74 919.64
02/05/2024 09:09:54.834 1   919.64
      1 919.64
      1 919.64
02/05/2024 09:04:11.196 3   919.32
      3 919.32
      3 919.32
02/05/2024 08:21:33.047 25   922.74
      25 922.74
      21 922.74
      4 922.74
02/05/2024 08:00:53.978 91   923.08
      6 923.08
      91 923.08
      1 923.08
      10 923.08
      4 923.08
      21 923.08
      49 923.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM