I.M.-I.S&P 500 UETF
- Information
- Last
- Buy
- Sell
26
20
921.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 18:05:29.904 | 15 | 921.26 | |
15 | 921.26 | |||
15 | 921.26 | |||
02/05/2024 | 17:57:28.701 | 1 | 921.72 | |
1 | 921.72 | |||
1 | 921.72 | |||
02/05/2024 | 17:35:36.766 | 1 | 920.16 | |
1 | 920.16 | |||
1 | 920.16 | |||
02/05/2024 | 15:36:21.076 | 19 | 921.52 | |
19 | 921.52 | |||
19 | 921.52 | |||
02/05/2024 | 15:36:02.578 | 5 | 921.38 | |
5 | 921.38 | |||
5 | 921.38 | |||
02/05/2024 | 14:50:11.286 | 1 | 923.34 | |
1 | 923.34 | |||
1 | 923.34 | |||
02/05/2024 | 12:51:18.328 | 3 | 922.48 | |
3 | 922.48 | |||
3 | 922.48 | |||
02/05/2024 | 12:16:34.434 | 1 | 922.30 | |
1 | 922.30 | |||
1 | 922.30 | |||
02/05/2024 | 12:05:40.738 | 12 | 922.08 | |
12 | 922.08 | |||
12 | 922.08 | |||
02/05/2024 | 12:01:06.943 | 1 | 922.22 | |
1 | 922.22 | |||
1 | 922.22 | |||
02/05/2024 | 12:01:06.594 | 2 | 922.18 | |
2 | 922.18 | |||
2 | 922.18 | |||
02/05/2024 | 11:57:17.638 | 3 | 922.10 | |
3 | 922.10 | |||
3 | 922.10 | |||
02/05/2024 | 10:38:31.232 | 1 | 921.78 | |
1 | 921.78 | |||
1 | 921.78 | |||
02/05/2024 | 09:43:29.325 | 5 | 919.30 | |
5 | 919.30 | |||
5 | 919.30 | |||
02/05/2024 | 09:37:01.557 | 11 | 919.58 | |
11 | 919.58 | |||
11 | 919.58 | |||
02/05/2024 | 09:31:22.410 | 206 | 919.64 | |
132 | 919.64 | |||
206 | 919.64 | |||
74 | 919.64 | |||
02/05/2024 | 09:09:54.834 | 1 | 919.64 | |
1 | 919.64 | |||
1 | 919.64 | |||
02/05/2024 | 09:04:11.196 | 3 | 919.32 | |
3 | 919.32 | |||
3 | 919.32 | |||
02/05/2024 | 08:21:33.047 | 25 | 922.74 | |
25 | 922.74 | |||
21 | 922.74 | |||
4 | 922.74 | |||
02/05/2024 | 08:00:53.978 | 91 | 923.08 | |
6 | 923.08 | |||
91 | 923.08 | |||
1 | 923.08 | |||
10 | 923.08 | |||
4 | 923.08 | |||
21 | 923.08 | |||
49 | 923.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00