iShsV-S&P 500 Con.Sta.Se.U.ETF

4

5

7.97

Date Time Volume Order Volume Price
13/05/2024 15:47:49.511 206   7.97
      206 7.97
      206 7.97
13/05/2024 11:45:22.205 1 875   7.966
      1 875 7.966
      1 875 7.966
13/05/2024 11:43:05.899 450   7.951
      450 7.951
      450 7.951
13/05/2024 09:51:39.944 95   7.952
      95 7.952
      95 7.952
13/05/2024 09:15:31.392 10   7.98
      10 7.98
      10 7.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM