iShsV-MSCI Ja.EUR Hgd U.ETF(A)

3

4

90.3979

Date Time Volume Order Volume Price
17/05/2024 15:45:49.421 1   90.3979
      1 90.3979
      1 90.3979
17/05/2024 15:36:08.638 1   90.4344
      1 90.4344
      1 90.4344
17/05/2024 13:00:12.401 31   90.5999
      31 90.5999
      31 90.5999
17/05/2024 12:58:15.575 200   90.5084
      200 90.5084
      200 90.5084
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM