iShsV-MSCI Wo.EUR Hgd U.ETF(A)
- Information
- Last
- Buy
- Sell
9
10
68.876
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/02/2023 | 21:26:50.248 | 9 | 68.876 | |
9 | 68.876 | |||
9 | 68.876 | |||
03/02/2023 | 21:20:58.906 | 12 | 68.852 | |
12 | 68.852 | |||
12 | 68.852 | |||
03/02/2023 | 21:08:23.685 | 19 | 68.592 | |
19 | 68.592 | |||
19 | 68.592 | |||
03/02/2023 | 18:30:06.996 | 3 | 69.424 | |
3 | 69.424 | |||
3 | 69.424 | |||
03/02/2023 | 17:57:58.231 | 439 | 69.206 | |
439 | 69.206 | |||
439 | 69.206 | |||
03/02/2023 | 16:26:57.295 | 150 | 69.298 | |
150 | 69.298 | |||
150 | 69.298 | |||
03/02/2023 | 14:22:23.585 | 86 | 69.144 | |
86 | 69.144 | |||
86 | 69.144 | |||
03/02/2023 | 13:43:02.376 | 217 | 69.072 | |
217 | 69.072 | |||
217 | 69.072 | |||
03/02/2023 | 10:32:52.217 | 98 | 68.954 | |
98 | 68.954 | |||
98 | 68.954 | |||
03/02/2023 | 09:28:36.380 | 167 | 68.872 | |
167 | 68.872 | |||
167 | 68.872 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/02/2023 @ 22:00:00
Last Update:
03/02/2023 @ 22:00:00