iShsV-MSCI Wo.EUR Hgd U.ETF(A)

6

7

82.49

Date Time Volume Order Volume Price
26/04/2024 14:35:15.224 200   82.49
      200 82.49
      200 82.49
26/04/2024 14:30:33.933 50   82.224
      50 82.224
      50 82.224
26/04/2024 13:15:20.073 24   82.398
      24 82.398
      24 82.398
26/04/2024 10:02:23.550 3   82.276
      3 82.276
      3 82.276
26/04/2024 10:01:47.512 2   82.33
      2 82.33
      2 82.33
26/04/2024 09:43:30.150 214   82.342
      214 82.342
      214 82.342
26/04/2024 08:37:41.304 13   82.488
      13 82.488
      13 82.488
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM