iShsV-MSCI Wo.EUR Hgd U.ETF(A)
- Information
- Last
- Buy
- Sell
45
44
98.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 18:56:19.488 | 2 | 98.00 | |
2 | 98.00 | |||
2 | 98.00 | |||
15/07/2025 | 18:17:39.740 | 3 | 98.09 | |
3 | 98.09 | |||
3 | 98.09 | |||
15/07/2025 | 18:17:05.732 | 1 | 98.16 | |
1 | 98.16 | |||
1 | 98.16 | |||
15/07/2025 | 18:13:13.374 | 245 | 98.028 | |
245 | 98.028 | |||
245 | 98.028 | |||
15/07/2025 | 18:13:13.210 | 350 | 98.028 | |
350 | 98.028 | |||
350 | 98.028 | |||
15/07/2025 | 18:12:25.501 | 350 | 98.028 | |
350 | 98.028 | |||
350 | 98.028 | |||
15/07/2025 | 17:00:53.308 | 845 | 98.084 | |
845 | 98.084 | |||
845 | 98.084 | |||
15/07/2025 | 16:47:57.603 | 20 | 98.244 | |
20 | 98.244 | |||
20 | 98.244 | |||
15/07/2025 | 15:48:55.709 | 250 | 98.374 | |
250 | 98.374 | |||
250 | 98.374 | |||
15/07/2025 | 15:47:49.394 | 1 | 98.378 | |
1 | 98.378 | |||
1 | 98.378 | |||
15/07/2025 | 15:45:07.594 | 1 | 98.44 | |
1 | 98.44 | |||
1 | 98.44 | |||
15/07/2025 | 15:41:43.968 | 2 | 98.418 | |
2 | 98.418 | |||
2 | 98.418 | |||
15/07/2025 | 15:38:51.168 | 1 | 98.47 | |
1 | 98.47 | |||
1 | 98.47 | |||
15/07/2025 | 15:36:41.730 | 1 305 | 98.54 | |
1 305 | 98.54 | |||
1 305 | 98.54 | |||
15/07/2025 | 15:30:07.872 | 3 | 98.674 | |
3 | 98.674 | |||
3 | 98.674 | |||
15/07/2025 | 15:24:51.831 | 100 | 98.654 | |
100 | 98.654 | |||
100 | 98.654 | |||
15/07/2025 | 14:31:24.883 | 4 | 98.628 | |
4 | 98.628 | |||
4 | 98.628 | |||
15/07/2025 | 14:23:29.067 | 337 | 98.512 | |
337 | 98.512 | |||
337 | 98.512 | |||
15/07/2025 | 14:20:24.966 | 950 | 98.52 | |
950 | 98.52 | |||
950 | 98.52 | |||
15/07/2025 | 13:44:46.888 | 6 | 98.586 | |
6 | 98.586 | |||
6 | 98.586 | |||
15/07/2025 | 13:09:25.406 | 13 | 98.608 | |
13 | 98.608 | |||
13 | 98.608 | |||
15/07/2025 | 12:59:34.844 | 1 | 98.588 | |
1 | 98.588 | |||
1 | 98.588 | |||
15/07/2025 | 12:49:22.934 | 192 | 98.56 | |
192 | 98.56 | |||
192 | 98.56 | |||
15/07/2025 | 12:04:36.887 | 509 | 98.582 | |
509 | 98.582 | |||
509 | 98.582 | |||
15/07/2025 | 12:03:20.482 | 100 | 98.586 | |
100 | 98.586 | |||
100 | 98.586 | |||
15/07/2025 | 11:07:25.537 | 900 | 98.52 | |
900 | 98.52 | |||
900 | 98.52 | |||
15/07/2025 | 11:04:32.987 | 400 | 98.518 | |
400 | 98.518 | |||
400 | 98.518 | |||
15/07/2025 | 10:50:55.105 | 254 | 98.558 | |
254 | 98.558 | |||
254 | 98.558 | |||
15/07/2025 | 10:27:15.990 | 10 | 98.572 | |
10 | 98.572 | |||
10 | 98.572 | |||
15/07/2025 | 10:13:49.172 | 50 | 98.542 | |
50 | 98.542 | |||
50 | 98.542 | |||
15/07/2025 | 09:53:44.587 | 7 | 98.54 | |
7 | 98.54 | |||
7 | 98.54 | |||
15/07/2025 | 09:52:38.466 | 6 | 98.55 | |
6 | 98.55 | |||
6 | 98.55 | |||
15/07/2025 | 09:31:26.738 | 68 | 98.514 | |
68 | 98.514 | |||
68 | 98.514 | |||
15/07/2025 | 09:30:47.065 | 539 | 98.516 | |
539 | 98.516 | |||
539 | 98.516 | |||
15/07/2025 | 09:19:07.159 | 1 | 98.508 | |
1 | 98.508 | |||
1 | 98.508 | |||
15/07/2025 | 09:10:38.395 | 3 | 98.478 | |
3 | 98.478 | |||
3 | 98.478 | |||
15/07/2025 | 09:10:09.507 | 1 | 98.514 | |
1 | 98.514 | |||
1 | 98.514 | |||
15/07/2025 | 09:04:18.095 | 3 | 98.544 | |
1 | 98.544 | |||
1 | 98.544 | |||
3 | 98.544 | |||
1 | 98.544 | |||
15/07/2025 | 08:34:08.570 | 3 | 98.484 | |
3 | 98.484 | |||
3 | 98.484 | |||
15/07/2025 | 08:33:54.771 | 102 | 98.634 | |
102 | 98.634 | |||
102 | 98.634 | |||
15/07/2025 | 08:08:51.414 | 102 | 98.666 | |
102 | 98.666 | |||
102 | 98.666 | |||
15/07/2025 | 08:03:20.733 | 102 | 98.518 | |
102 | 98.518 | |||
102 | 98.518 | |||
15/07/2025 | 07:59:12.802 | 3 | 98.654 | |
3 | 98.654 | |||
3 | 98.654 | |||
15/07/2025 | 07:30:00.290 | 3 | 98.534 | |
3 | 98.534 | |||
3 | 98.534 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00