iShsV-MSCI Wo.EUR Hgd U.ETF(A)

9

10

68.876

Date Time Volume Order Volume Price
03/02/2023 21:26:50.248 9   68.876
      9 68.876
      9 68.876
03/02/2023 21:20:58.906 12   68.852
      12 68.852
      12 68.852
03/02/2023 21:08:23.685 19   68.592
      19 68.592
      19 68.592
03/02/2023 18:30:06.996 3   69.424
      3 69.424
      3 69.424
03/02/2023 17:57:58.231 439   69.206
      439 69.206
      439 69.206
03/02/2023 16:26:57.295 150   69.298
      150 69.298
      150 69.298
03/02/2023 14:22:23.585 86   69.144
      86 69.144
      86 69.144
03/02/2023 13:43:02.376 217   69.072
      217 69.072
      217 69.072
03/02/2023 10:32:52.217 98   68.954
      98 68.954
      98 68.954
03/02/2023 09:28:36.380 167   68.872
      167 68.872
      167 68.872
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM