iS.II-US Aggregate Bd UCIT.ETF

7

8

85.583

Date Time Volume Order Volume Price
02/05/2024 15:48:17.727 1   85.583
      1 85.583
      1 85.583
02/05/2024 15:46:24.413 1   85.541
      1 85.541
      1 85.541
02/05/2024 15:38:10.259 1   85.417
      1 85.417
      1 85.417
02/05/2024 15:36:25.215 15   85.485
      15 85.485
      15 85.485
02/05/2024 13:10:34.760 2   85.837
      2 85.837
      2 85.837
02/05/2024 12:05:41.937 4   85.573
      4 85.573
      4 85.573
02/05/2024 09:30:25.107 1   85.449
      1 85.449
      1 85.449
02/05/2024 09:30:15.025 2   85.449
      2 85.449
      2 85.449
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM