iS.II-US Aggregate Bd UCIT.ETF
- Information
- Last
- Buy
- Sell
7
8
85.583
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 15:48:17.727 | 1 | 85.583 | |
1 | 85.583 | |||
1 | 85.583 | |||
02/05/2024 | 15:46:24.413 | 1 | 85.541 | |
1 | 85.541 | |||
1 | 85.541 | |||
02/05/2024 | 15:38:10.259 | 1 | 85.417 | |
1 | 85.417 | |||
1 | 85.417 | |||
02/05/2024 | 15:36:25.215 | 15 | 85.485 | |
15 | 85.485 | |||
15 | 85.485 | |||
02/05/2024 | 13:10:34.760 | 2 | 85.837 | |
2 | 85.837 | |||
2 | 85.837 | |||
02/05/2024 | 12:05:41.937 | 4 | 85.573 | |
4 | 85.573 | |||
4 | 85.573 | |||
02/05/2024 | 09:30:25.107 | 1 | 85.449 | |
1 | 85.449 | |||
1 | 85.449 | |||
02/05/2024 | 09:30:15.025 | 2 | 85.449 | |
2 | 85.449 | |||
2 | 85.449 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00