HSBC MSCI CHINA UCITS ETF
- Information
- Last
- Buy
- Sell
13
12
6.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 17:14:25.025 | 1 000 | 6.50 | |
1 000 | 6.50 | |||
1 000 | 6.50 | |||
11/07/2025 | 16:38:54.731 | 10 | 6.517 | |
10 | 6.517 | |||
10 | 6.517 | |||
11/07/2025 | 16:28:36.880 | 1 000 | 6.519 | |
1 000 | 6.519 | |||
1 000 | 6.519 | |||
11/07/2025 | 16:21:14.488 | 10 | 6.518 | |
10 | 6.518 | |||
10 | 6.518 | |||
11/07/2025 | 16:11:54.134 | 284 | 6.515 | |
284 | 6.515 | |||
284 | 6.515 | |||
11/07/2025 | 15:23:01.333 | 3 | 6.508 | |
3 | 6.508 | |||
3 | 6.508 | |||
11/07/2025 | 15:11:04.356 | 3 | 6.508 | |
3 | 6.508 | |||
3 | 6.508 | |||
11/07/2025 | 13:00:33.466 | 2 302 | 6.515 | |
2 302 | 6.515 | |||
2 302 | 6.515 | |||
11/07/2025 | 12:39:14.233 | 200 | 6.517 | |
200 | 6.517 | |||
200 | 6.517 | |||
11/07/2025 | 09:13:36.585 | 1 | 6.542 | |
1 | 6.542 | |||
1 | 6.542 | |||
11/07/2025 | 08:02:18.995 | 8 | 6.608 | |
8 | 6.608 | |||
8 | 6.608 | |||
11/07/2025 | 07:44:55.771 | 1 607 | 6.54 | |
1 556 | 6.54 | |||
1 607 | 6.54 | |||
1 | 6.54 | |||
50 | 6.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00