HSBC MSCI CHINA UCITS ETF

12

13

7.65

Date Time Volume Order Volume Price
11/11/2025 21:27:12.752 150   7.65
      150 7.65
      150 7.65
11/11/2025 16:55:18.273 39   7.63
      39 7.63
      39 7.63
11/11/2025 16:42:11.099 232   7.635
      232 7.635
      232 7.635
11/11/2025 16:00:06.396 20   7.649
      20 7.649
      20 7.649
11/11/2025 15:38:32.650 3 000   7.65
      3 000 7.65
      3 000 7.65
11/11/2025 15:36:36.012 130   7.655
      130 7.655
      130 7.655
11/11/2025 13:56:12.924 1 975   7.649
      1 975 7.649
      1 975 7.649
11/11/2025 13:29:16.273 160   7.652
      160 7.652
      160 7.652
11/11/2025 13:05:05.578 175   7.649
      175 7.649
      175 7.649
11/11/2025 10:20:45.016 500   7.653
      500 7.653
      500 7.653
11/11/2025 09:08:52.595 15   7.648
      15 7.648
      15 7.648
11/11/2025 09:02:47.635 300   7.634
      300 7.634
      300 7.634
11/11/2025 08:00:16.922 1   7.675
      1 7.675
      1 7.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM