HSBC MSCI CHINA UCITS ETF

11

12

5.28

Date Time Volume Order Volume Price
25/04/2024 09:58:41.170 139   5.28
      139 5.28
      139 5.28
25/04/2024 09:58:17.573 139   5.28
      139 5.28
      139 5.28
25/04/2024 09:58:00.772 139   5.28
      139 5.28
      139 5.28
25/04/2024 09:57:37.204 139   5.28
      139 5.28
      139 5.28
25/04/2024 09:57:19.524 139   5.28
      139 5.28
      139 5.28
25/04/2024 09:56:58.819 139   5.28
      139 5.28
      139 5.28
25/04/2024 09:38:03.297 14   5.283
      14 5.283
      14 5.283
25/04/2024 09:37:22.680 139   5.283
      139 5.283
      139 5.283
25/04/2024 09:36:41.380 139   5.284
      139 5.284
      139 5.284
25/04/2024 09:36:19.903 139   5.285
      139 5.285
      139 5.285
25/04/2024 09:35:49.853 139   5.285
      139 5.285
      139 5.285
25/04/2024 09:30:13.899 1   5.276
      1 5.276
      1 5.276
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM