HSBC MSCI CHINA UCITS ETF

13

12

6.50

Date Time Volume Order Volume Price
11/07/2025 17:14:25.025 1 000   6.50
      1 000 6.50
      1 000 6.50
11/07/2025 16:38:54.731 10   6.517
      10 6.517
      10 6.517
11/07/2025 16:28:36.880 1 000   6.519
      1 000 6.519
      1 000 6.519
11/07/2025 16:21:14.488 10   6.518
      10 6.518
      10 6.518
11/07/2025 16:11:54.134 284   6.515
      284 6.515
      284 6.515
11/07/2025 15:23:01.333 3   6.508
      3 6.508
      3 6.508
11/07/2025 15:11:04.356 3   6.508
      3 6.508
      3 6.508
11/07/2025 13:00:33.466 2 302   6.515
      2 302 6.515
      2 302 6.515
11/07/2025 12:39:14.233 200   6.517
      200 6.517
      200 6.517
11/07/2025 09:13:36.585 1   6.542
      1 6.542
      1 6.542
11/07/2025 08:02:18.995 8   6.608
      8 6.608
      8 6.608
11/07/2025 07:44:55.771 1 607   6.54
      1 556 6.54
      1 607 6.54
      1 6.54
      50 6.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM