HSBC MSCI INDONESIA UCITS ETF

8

8

54.18

Date Time Volume Order Volume Price
11/11/2025 17:05:15.416 8   54.18
      8 54.18
      8 54.18
11/11/2025 16:50:06.537 50   54.17
      50 54.17
      50 54.17
11/11/2025 10:29:52.542 3   54.39
      3 54.39
      3 54.39
11/11/2025 10:29:44.989 1   54.49
      1 54.49
      1 54.49
11/11/2025 08:16:15.506 28   54.74
      28 54.74
      28 54.74
11/11/2025 07:46:26.488 100   54.99
      100 54.99
      50 54.99
      50 54.99
11/11/2025 07:46:00.126 67   55.01
      67 55.01
      67 55.01
11/11/2025 07:33:16.735 77   55.01
      77 55.01
      77 55.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM