HSBC MSCI INDONESIA UCITS ETF
- Information
- Last
- Buy
- Sell
12
13
68.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 16:25:13.546 | 1 | 68.60 | |
1 | 68.60 | |||
1 | 68.60 | |||
02/05/2024 | 15:46:22.156 | 1 | 68.75 | |
1 | 68.75 | |||
1 | 68.75 | |||
02/05/2024 | 15:36:23.218 | 5 | 68.72 | |
5 | 68.72 | |||
5 | 68.72 | |||
02/05/2024 | 13:38:36.560 | 194 | 68.54 | |
194 | 68.54 | |||
194 | 68.54 | |||
02/05/2024 | 13:38:03.232 | 750 | 68.54 | |
750 | 68.54 | |||
750 | 68.54 | |||
02/05/2024 | 12:32:07.438 | 4 | 68.52 | |
4 | 68.52 | |||
4 | 68.52 | |||
02/05/2024 | 12:25:22.180 | 17 | 68.49 | |
17 | 68.49 | |||
17 | 68.49 | |||
02/05/2024 | 12:05:41.396 | 13 | 68.63 | |
13 | 68.63 | |||
13 | 68.63 | |||
02/05/2024 | 12:01:06.967 | 1 | 68.67 | |
1 | 68.67 | |||
1 | 68.67 | |||
02/05/2024 | 12:01:06.715 | 1 | 68.67 | |
1 | 68.67 | |||
1 | 68.67 | |||
02/05/2024 | 10:45:35.041 | 50 | 68.64 | |
50 | 68.64 | |||
50 | 68.64 | |||
02/05/2024 | 09:30:23.908 | 3 | 68.44 | |
3 | 68.44 | |||
3 | 68.44 | |||
02/05/2024 | 09:30:13.424 | 15 | 68.45 | |
15 | 68.45 | |||
15 | 68.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 18:39:26
Last Update:
02/05/2024 @ 18:39:26