HSBC MSCI INDONESIA UCITS ETF

12

13

68.60

Date Time Volume Order Volume Price
02/05/2024 16:25:13.546 1   68.60
      1 68.60
      1 68.60
02/05/2024 15:46:22.156 1   68.75
      1 68.75
      1 68.75
02/05/2024 15:36:23.218 5   68.72
      5 68.72
      5 68.72
02/05/2024 13:38:36.560 194   68.54
      194 68.54
      194 68.54
02/05/2024 13:38:03.232 750   68.54
      750 68.54
      750 68.54
02/05/2024 12:32:07.438 4   68.52
      4 68.52
      4 68.52
02/05/2024 12:25:22.180 17   68.49
      17 68.49
      17 68.49
02/05/2024 12:05:41.396 13   68.63
      13 68.63
      13 68.63
02/05/2024 12:01:06.967 1   68.67
      1 68.67
      1 68.67
02/05/2024 12:01:06.715 1   68.67
      1 68.67
      1 68.67
02/05/2024 10:45:35.041 50   68.64
      50 68.64
      50 68.64
02/05/2024 09:30:23.908 3   68.44
      3 68.44
      3 68.44
02/05/2024 09:30:13.424 15   68.45
      15 68.45
      15 68.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM