SPDR MSCI Emer.Mkts Sm.Cap ETF
- Information
- Last
- Buy
- Sell
9
10
111.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:22:01.753 | 88 | 111.36 | |
88 | 111.36 | |||
88 | 111.36 | |||
17/05/2024 | 16:03:39.051 | 2 | 111.08 | |
2 | 111.08 | |||
2 | 111.08 | |||
17/05/2024 | 15:40:04.053 | 42 | 110.68 | |
42 | 110.68 | |||
42 | 110.68 | |||
17/05/2024 | 14:51:33.927 | 40 | 111.04 | |
40 | 111.04 | |||
40 | 111.04 | |||
17/05/2024 | 14:12:05.685 | 2 | 110.96 | |
2 | 110.96 | |||
2 | 110.96 | |||
17/05/2024 | 13:48:35.551 | 178 | 110.98 | |
178 | 110.98 | |||
178 | 110.98 | |||
17/05/2024 | 13:45:04.961 | 11 | 110.98 | |
11 | 110.98 | |||
11 | 110.98 | |||
17/05/2024 | 12:07:48.573 | 2 | 110.86 | |
2 | 110.86 | |||
2 | 110.86 | |||
17/05/2024 | 11:39:45.841 | 1 | 110.78 | |
1 | 110.78 | |||
1 | 110.78 | |||
17/05/2024 | 11:22:20.493 | 44 | 110.82 | |
44 | 110.82 | |||
44 | 110.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00