iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1510
1362
92.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:56:58.005 | 1 | 92.08 | |
1 | 92.08 | |||
1 | 92.08 | |||
17/05/2024 | 21:56:07.084 | 20 | 92.02 | |
20 | 92.02 | |||
20 | 92.02 | |||
17/05/2024 | 21:54:19.746 | 17 | 92.01 | |
17 | 92.01 | |||
17 | 92.01 | |||
17/05/2024 | 21:54:11.376 | 9 | 92.028 | |
9 | 92.028 | |||
9 | 92.028 | |||
17/05/2024 | 21:52:00.945 | 15 | 92.088 | |
15 | 92.088 | |||
15 | 92.088 | |||
17/05/2024 | 21:51:53.744 | 24 | 92.044 | |
24 | 92.044 | |||
24 | 92.044 | |||
17/05/2024 | 21:42:02.040 | 22 | 92.014 | |
22 | 92.014 | |||
22 | 92.014 | |||
17/05/2024 | 21:41:36.384 | 500 | 92.018 | |
500 | 92.018 | |||
500 | 92.018 | |||
17/05/2024 | 21:41:35.758 | 7 | 92.062 | |
7 | 92.062 | |||
7 | 92.062 | |||
17/05/2024 | 21:39:21.308 | 11 | 92.06 | |
11 | 92.06 | |||
11 | 92.06 | |||
17/05/2024 | 21:37:34.855 | 1 | 92.064 | |
1 | 92.064 | |||
1 | 92.064 | |||
17/05/2024 | 21:30:10.259 | 50 | 92.058 | |
50 | 92.058 | |||
50 | 92.058 | |||
17/05/2024 | 21:27:36.008 | 23 | 92.05 | |
23 | 92.05 | |||
23 | 92.05 | |||
17/05/2024 | 21:25:40.581 | 3 | 92.062 | |
3 | 92.062 | |||
3 | 92.062 | |||
17/05/2024 | 21:23:25.255 | 128 | 92.002 | |
128 | 92.002 | |||
128 | 92.002 | |||
17/05/2024 | 21:22:31.783 | 10 | 92.056 | |
10 | 92.056 | |||
10 | 92.056 | |||
17/05/2024 | 21:21:29.191 | 33 | 92.046 | |
33 | 92.046 | |||
33 | 92.046 | |||
17/05/2024 | 21:18:10.077 | 30 | 92.02 | |
30 | 92.02 | |||
30 | 92.02 | |||
17/05/2024 | 21:12:32.635 | 10 | 92.026 | |
10 | 92.026 | |||
10 | 92.026 | |||
17/05/2024 | 21:10:26.527 | 77 | 92.028 | |
77 | 92.028 | |||
77 | 92.028 | |||
17/05/2024 | 21:10:16.791 | 3 | 92.018 | |
3 | 92.018 | |||
3 | 92.018 | |||
17/05/2024 | 21:08:10.370 | 6 | 91.958 | |
6 | 91.958 | |||
6 | 91.958 | |||
17/05/2024 | 21:05:20.628 | 1 | 92.01 | |
1 | 92.01 | |||
1 | 92.01 | |||
17/05/2024 | 21:03:19.792 | 20 | 92.004 | |
20 | 92.004 | |||
20 | 92.004 | |||
17/05/2024 | 21:00:35.051 | 6 | 91.99 | |
6 | 91.99 | |||
6 | 91.99 | |||
17/05/2024 | 20:59:52.129 | 10 | 91.986 | |
10 | 91.986 | |||
10 | 91.986 | |||
17/05/2024 | 20:58:12.820 | 54 | 91.982 | |
54 | 91.982 | |||
54 | 91.982 | |||
17/05/2024 | 20:54:23.609 | 1 | 91.928 | |
1 | 91.928 | |||
1 | 91.928 | |||
17/05/2024 | 20:54:04.343 | 2 | 91.926 | |
2 | 91.926 | |||
2 | 91.926 | |||
17/05/2024 | 20:52:42.843 | 1 | 91.922 | |
1 | 91.922 | |||
1 | 91.922 | |||
17/05/2024 | 20:51:43.185 | 55 | 91.916 | |
55 | 91.916 | |||
55 | 91.916 | |||
17/05/2024 | 20:51:25.996 | 5 | 91.908 | |
5 | 91.908 | |||
5 | 91.908 | |||
17/05/2024 | 20:50:45.259 | 130 | 91.906 | |
130 | 91.906 | |||
130 | 91.906 | |||
17/05/2024 | 20:49:43.674 | 40 | 91.904 | |
40 | 91.904 | |||
40 | 91.904 | |||
17/05/2024 | 20:48:18.848 | 87 | 91.82 | |
87 | 91.82 | |||
87 | 91.82 | |||
17/05/2024 | 20:47:56.001 | 10 | 91.86 | |
10 | 91.86 | |||
10 | 91.86 | |||
17/05/2024 | 20:45:36.395 | 45 | 91.868 | |
45 | 91.868 | |||
45 | 91.868 | |||
17/05/2024 | 20:45:24.764 | 326 | 91.876 | |
326 | 91.876 | |||
326 | 91.876 | |||
17/05/2024 | 20:45:05.045 | 3 | 91.81 | |
3 | 91.81 | |||
3 | 91.81 | |||
17/05/2024 | 20:44:58.430 | 1 | 91.848 | |
1 | 91.848 | |||
1 | 91.848 | |||
17/05/2024 | 20:43:11.178 | 111 | 91.854 | |
111 | 91.854 | |||
111 | 91.854 | |||
17/05/2024 | 20:40:18.416 | 5 | 91.872 | |
5 | 91.872 | |||
5 | 91.872 | |||
17/05/2024 | 20:38:10.381 | 25 | 91.824 | |
25 | 91.824 | |||
25 | 91.824 | |||
17/05/2024 | 20:38:04.398 | 2 | 91.828 | |
2 | 91.828 | |||
2 | 91.828 | |||
17/05/2024 | 20:36:59.582 | 10 | 91.882 | |
10 | 91.882 | |||
10 | 91.882 | |||
17/05/2024 | 20:36:37.698 | 6 | 91.872 | |
6 | 91.872 | |||
6 | 91.872 | |||
17/05/2024 | 20:36:21.898 | 2 | 91.826 | |
2 | 91.826 | |||
2 | 91.826 | |||
17/05/2024 | 20:35:01.841 | 2 | 91.862 | |
2 | 91.862 | |||
2 | 91.862 | |||
17/05/2024 | 20:32:57.907 | 55 | 91.87 | |
55 | 91.87 | |||
55 | 91.87 | |||
17/05/2024 | 20:32:54.901 | 9 | 91.872 | |
9 | 91.872 | |||
9 | 91.872 | |||
17/05/2024 | 20:31:39.292 | 11 | 91.888 | |
11 | 91.888 | |||
11 | 91.888 | |||
17/05/2024 | 20:31:05.133 | 3 | 91.882 | |
3 | 91.882 | |||
3 | 91.882 | |||
17/05/2024 | 20:30:05.918 | 68 | 91.806 | |
68 | 91.806 | |||
68 | 91.806 | |||
17/05/2024 | 20:29:50.955 | 10 | 91.848 | |
10 | 91.848 | |||
10 | 91.848 | |||
17/05/2024 | 20:29:39.913 | 5 | 91.806 | |
5 | 91.806 | |||
5 | 91.806 | |||
17/05/2024 | 20:29:37.091 | 5 | 91.852 | |
5 | 91.852 | |||
5 | 91.852 | |||
17/05/2024 | 20:28:51.479 | 38 | 91.81 | |
38 | 91.81 | |||
38 | 91.81 | |||
17/05/2024 | 20:28:33.152 | 5 | 91.838 | |
5 | 91.838 | |||
5 | 91.838 | |||
17/05/2024 | 20:28:04.696 | 2 | 91.85 | |
2 | 91.85 | |||
2 | 91.85 | |||
17/05/2024 | 20:27:54.258 | 1 | 91.86 | |
1 | 91.86 | |||
1 | 91.86 | |||
17/05/2024 | 20:26:49.572 | 54 | 91.848 | |
54 | 91.848 | |||
54 | 91.848 | |||
17/05/2024 | 20:25:57.784 | 8 | 91.838 | |
8 | 91.838 | |||
8 | 91.838 | |||
17/05/2024 | 20:23:20.238 | 6 | 91.78 | |
6 | 91.78 | |||
6 | 91.78 | |||
17/05/2024 | 20:22:20.577 | 50 | 91.80 | |
50 | 91.80 | |||
50 | 91.80 | |||
17/05/2024 | 20:21:43.534 | 5 | 91.774 | |
5 | 91.774 | |||
5 | 91.774 | |||
17/05/2024 | 20:21:20.201 | 13 | 91.83 | |
13 | 91.83 | |||
13 | 91.83 | |||
17/05/2024 | 20:21:16.784 | 1 | 91.832 | |
1 | 91.832 | |||
1 | 91.832 | |||
17/05/2024 | 20:18:25.526 | 2 | 91.804 | |
2 | 91.804 | |||
2 | 91.804 | |||
17/05/2024 | 20:17:02.504 | 10 | 91.862 | |
10 | 91.862 | |||
10 | 91.862 | |||
17/05/2024 | 20:16:47.329 | 11 | 91.862 | |
11 | 91.862 | |||
11 | 91.862 | |||
17/05/2024 | 20:15:28.478 | 1 | 91.84 | |
1 | 91.84 | |||
1 | 91.84 | |||
17/05/2024 | 20:14:57.544 | 44 | 91.838 | |
44 | 91.838 | |||
44 | 91.838 | |||
17/05/2024 | 20:14:53.496 | 6 | 91.838 | |
6 | 91.838 | |||
6 | 91.838 | |||
17/05/2024 | 20:12:05.690 | 5 | 91.898 | |
5 | 91.898 | |||
5 | 91.898 | |||
17/05/2024 | 20:11:26.854 | 18 | 91.91 | |
18 | 91.91 | |||
18 | 91.91 | |||
17/05/2024 | 20:09:17.223 | 1 086 | 91.936 | |
1 086 | 91.936 | |||
1 086 | 91.936 | |||
17/05/2024 | 20:08:03.722 | 1 | 91.904 | |
1 | 91.904 | |||
1 | 91.904 | |||
17/05/2024 | 20:07:14.045 | 12 | 91.936 | |
12 | 91.936 | |||
12 | 91.936 | |||
17/05/2024 | 20:07:06.259 | 5 | 91.896 | |
5 | 91.896 | |||
5 | 91.896 | |||
17/05/2024 | 20:07:02.960 | 1 | 91.934 | |
1 | 91.934 | |||
1 | 91.934 | |||
17/05/2024 | 20:07:02.846 | 5 | 91.934 | |
5 | 91.934 | |||
5 | 91.934 | |||
17/05/2024 | 20:06:54.668 | 1 | 91.938 | |
1 | 91.938 | |||
1 | 91.938 | |||
17/05/2024 | 20:04:50.556 | 270 | 91.90 | |
92 | 91.90 | |||
60 | 91.90 | |||
17 | 91.90 | |||
100 | 91.90 | |||
270 | 91.90 | |||
1 | 91.90 | |||
17/05/2024 | 20:03:55.313 | 11 | 91.928 | |
11 | 91.928 | |||
11 | 91.928 | |||
17/05/2024 | 20:03:42.096 | 3 | 91.90 | |
3 | 91.90 | |||
3 | 91.90 | |||
17/05/2024 | 20:03:38.232 | 18 | 91.932 | |
18 | 91.932 | |||
18 | 91.932 | |||
17/05/2024 | 20:02:07.324 | 20 | 91.91 | |
20 | 91.91 | |||
20 | 91.91 | |||
17/05/2024 | 20:01:52.752 | 3 | 91.952 | |
3 | 91.952 | |||
3 | 91.952 | |||
17/05/2024 | 20:01:39.561 | 10 | 91.954 | |
10 | 91.954 | |||
10 | 91.954 | |||
17/05/2024 | 20:01:22.847 | 53 | 91.954 | |
53 | 91.954 | |||
53 | 91.954 | |||
17/05/2024 | 20:00:34.839 | 3 | 91.92 | |
3 | 91.92 | |||
3 | 91.92 | |||
17/05/2024 | 20:00:32.224 | 31 | 91.962 | |
31 | 91.962 | |||
31 | 91.962 | |||
17/05/2024 | 20:00:17.154 | 2 | 91.96 | |
2 | 91.96 | |||
2 | 91.96 | |||
17/05/2024 | 20:00:05.225 | 1 | 91.99 | |
1 | 91.99 | |||
1 | 91.99 | |||
17/05/2024 | 19:59:34.528 | 30 | 91.996 | |
30 | 91.996 | |||
30 | 91.996 | |||
17/05/2024 | 19:59:32.961 | 1 | 91.996 | |
1 | 91.996 | |||
1 | 91.996 | |||
17/05/2024 | 19:59:29.495 | 11 | 92.00 | |
11 | 92.00 | |||
11 | 92.00 | |||
17/05/2024 | 19:58:58.439 | 1 | 91.948 | |
1 | 91.948 | |||
1 | 91.948 | |||
17/05/2024 | 19:57:56.468 | 10 | 91.998 | |
10 | 91.998 | |||
10 | 91.998 | |||
17/05/2024 | 19:56:17.623 | 6 | 91.992 | |
6 | 91.992 | |||
6 | 91.992 | |||
17/05/2024 | 19:55:53.289 | 9 | 91.956 | |
9 | 91.956 | |||
9 | 91.956 | |||
17/05/2024 | 19:55:35.750 | 3 | 92.00 | |
3 | 92.00 | |||
3 | 92.00 | |||
17/05/2024 | 19:55:20.630 | 1 | 91.996 | |
1 | 91.996 | |||
1 | 91.996 | |||
17/05/2024 | 19:55:05.210 | 1 | 91.996 | |
1 | 91.996 | |||
1 | 91.996 | |||
17/05/2024 | 19:54:59.999 | 3 | 91.952 | |
3 | 91.952 | |||
3 | 91.952 | |||
17/05/2024 | 19:54:37.352 | 21 | 91.994 | |
21 | 91.994 | |||
21 | 91.994 | |||
17/05/2024 | 19:54:28.288 | 1 | 91.998 | |
1 | 91.998 | |||
1 | 91.998 | |||
17/05/2024 | 19:54:02.132 | 100 | 92.00 | |
65 | 92.00 | |||
35 | 92.00 | |||
100 | 92.00 | |||
17/05/2024 | 19:52:50.738 | 21 | 92.006 | |
21 | 92.006 | |||
21 | 92.006 | |||
17/05/2024 | 19:52:24.518 | 170 | 92.002 | |
170 | 92.002 | |||
170 | 92.002 | |||
17/05/2024 | 19:51:39.268 | 5 | 92.002 | |
5 | 92.002 | |||
5 | 92.002 | |||
17/05/2024 | 19:51:33.022 | 1 | 91.958 | |
1 | 91.958 | |||
1 | 91.958 | |||
17/05/2024 | 19:49:04.915 | 3 | 91.952 | |
3 | 91.952 | |||
3 | 91.952 | |||
17/05/2024 | 19:48:51.757 | 500 | 92.002 | |
500 | 92.002 | |||
500 | 92.002 | |||
17/05/2024 | 19:48:38.898 | 1 | 92.002 | |
1 | 92.002 | |||
1 | 92.002 | |||
17/05/2024 | 19:48:36.254 | 150 | 91.96 | |
150 | 91.96 | |||
150 | 91.96 | |||
17/05/2024 | 19:47:07.310 | 1 | 91.956 | |
1 | 91.956 | |||
1 | 91.956 | |||
17/05/2024 | 19:45:43.306 | 1 | 92.02 | |
1 | 92.02 | |||
1 | 92.02 | |||
17/05/2024 | 19:45:33.515 | 11 | 91.982 | |
11 | 91.982 | |||
11 | 91.982 | |||
17/05/2024 | 19:45:11.990 | 10 | 92.018 | |
10 | 92.018 | |||
10 | 92.018 | |||
17/05/2024 | 19:45:07.973 | 41 | 92.02 | |
41 | 92.02 | |||
41 | 92.02 | |||
17/05/2024 | 19:42:34.031 | 1 | 92.016 | |
1 | 92.016 | |||
1 | 92.016 | |||
17/05/2024 | 19:39:09.657 | 71 | 91.974 | |
71 | 91.974 | |||
71 | 91.974 | |||
17/05/2024 | 19:38:49.001 | 1 | 92.014 | |
1 | 92.014 | |||
1 | 92.014 | |||
17/05/2024 | 19:38:12.870 | 2 | 91.966 | |
2 | 91.966 | |||
2 | 91.966 | |||
17/05/2024 | 19:37:44.465 | 11 | 91.956 | |
11 | 91.956 | |||
11 | 91.956 | |||
17/05/2024 | 19:35:56.564 | 370 | 91.942 | |
370 | 91.942 | |||
240 | 91.942 | |||
130 | 91.942 | |||
17/05/2024 | 19:35:21.731 | 173 | 91.988 | |
173 | 91.988 | |||
173 | 91.988 | |||
17/05/2024 | 19:35:05.495 | 20 | 91.982 | |
20 | 91.982 | |||
20 | 91.982 | |||
17/05/2024 | 19:34:13.709 | 116 | 91.998 | |
116 | 91.998 | |||
116 | 91.998 | |||
17/05/2024 | 19:32:49.165 | 4 | 92.01 | |
4 | 92.01 | |||
4 | 92.01 | |||
17/05/2024 | 19:30:58.139 | 55 | 91.994 | |
55 | 91.994 | |||
55 | 91.994 | |||
17/05/2024 | 19:30:42.509 | 64 | 91.954 | |
64 | 91.954 | |||
64 | 91.954 | |||
17/05/2024 | 19:30:21.850 | 54 | 92.004 | |
54 | 92.004 | |||
54 | 92.004 | |||
17/05/2024 | 19:29:44.272 | 43 | 91.99 | |
43 | 91.99 | |||
43 | 91.99 | |||
17/05/2024 | 19:29:29.762 | 55 | 91.936 | |
55 | 91.936 | |||
55 | 91.936 | |||
17/05/2024 | 19:28:57.584 | 91 | 91.924 | |
91 | 91.924 | |||
91 | 91.924 | |||
17/05/2024 | 19:27:56.478 | 327 | 91.976 | |
327 | 91.976 | |||
327 | 91.976 | |||
17/05/2024 | 19:27:09.426 | 1 | 91.978 | |
1 | 91.978 | |||
1 | 91.978 | |||
17/05/2024 | 19:26:41.104 | 3 | 91.976 | |
3 | 91.976 | |||
3 | 91.976 | |||
17/05/2024 | 19:24:00.883 | 220 | 91.972 | |
220 | 91.972 | |||
220 | 91.972 | |||
17/05/2024 | 19:23:14.290 | 10 | 91.97 | |
10 | 91.97 | |||
10 | 91.97 | |||
17/05/2024 | 19:22:56.179 | 1 | 91.966 | |
1 | 91.966 | |||
1 | 91.966 | |||
17/05/2024 | 19:21:01.914 | 11 | 91.96 | |
11 | 91.96 | |||
11 | 91.96 | |||
17/05/2024 | 19:20:34.131 | 8 | 91.972 | |
8 | 91.972 | |||
8 | 91.972 | |||
17/05/2024 | 19:19:54.709 | 15 | 91.922 | |
15 | 91.922 | |||
15 | 91.922 | |||
17/05/2024 | 19:19:24.317 | 1 | 91.968 | |
1 | 91.968 | |||
1 | 91.968 | |||
17/05/2024 | 19:19:23.627 | 1 | 91.968 | |
1 | 91.968 | |||
1 | 91.968 | |||
17/05/2024 | 19:18:23.478 | 5 | 91.99 | |
5 | 91.99 | |||
5 | 91.99 | |||
17/05/2024 | 19:16:32.299 | 87 | 91.944 | |
87 | 91.944 | |||
87 | 91.944 | |||
17/05/2024 | 19:12:35.329 | 1 | 92.008 | |
1 | 92.008 | |||
1 | 92.008 | |||
17/05/2024 | 19:12:32.993 | 21 | 92.012 | |
21 | 92.012 | |||
21 | 92.012 | |||
17/05/2024 | 19:12:04.499 | 1 | 91.964 | |
1 | 91.964 | |||
1 | 91.964 | |||
17/05/2024 | 19:11:51.039 | 277 | 92.014 | |
277 | 92.014 | |||
277 | 92.014 | |||
17/05/2024 | 19:11:05.229 | 1 | 92.026 | |
1 | 92.026 | |||
1 | 92.026 | |||
17/05/2024 | 19:10:46.055 | 1 | 91.978 | |
1 | 91.978 | |||
1 | 91.978 | |||
17/05/2024 | 19:09:33.421 | 12 | 92.032 | |
12 | 92.032 | |||
12 | 92.032 | |||
17/05/2024 | 19:08:42.258 | 124 | 92.022 | |
124 | 92.022 | |||
124 | 92.022 | |||
17/05/2024 | 19:07:24.074 | 2 | 92.01 | |
2 | 92.01 | |||
2 | 92.01 | |||
17/05/2024 | 19:06:58.861 | 33 | 92.01 | |
33 | 92.01 | |||
33 | 92.01 | |||
17/05/2024 | 19:06:34.922 | 3 | 91.978 | |
3 | 91.978 | |||
3 | 91.978 | |||
17/05/2024 | 19:06:23.809 | 1 | 92.026 | |
1 | 92.026 | |||
1 | 92.026 | |||
17/05/2024 | 19:06:12.569 | 2 | 91.986 | |
2 | 91.986 | |||
2 | 91.986 | |||
17/05/2024 | 19:05:25.477 | 9 | 91.992 | |
9 | 91.992 | |||
9 | 91.992 | |||
17/05/2024 | 19:05:24.929 | 11 | 92.036 | |
11 | 92.036 | |||
11 | 92.036 | |||
17/05/2024 | 19:05:22.173 | 1 | 92.036 | |
1 | 92.036 | |||
1 | 92.036 | |||
17/05/2024 | 19:04:35.257 | 13 | 92.052 | |
13 | 92.052 | |||
13 | 92.052 | |||
17/05/2024 | 19:03:09.711 | 14 | 92.022 | |
14 | 92.022 | |||
14 | 92.022 | |||
17/05/2024 | 19:02:32.487 | 4 | 92.00 | |
4 | 92.00 | |||
4 | 92.00 | |||
17/05/2024 | 19:00:28.036 | 125 | 92.038 | |
125 | 92.038 | |||
125 | 92.038 | |||
17/05/2024 | 18:59:03.191 | 60 | 92.034 | |
60 | 92.034 | |||
60 | 92.034 | |||
17/05/2024 | 18:58:43.001 | 150 | 92.034 | |
150 | 92.034 | |||
150 | 92.034 | |||
17/05/2024 | 18:58:06.703 | 10 | 92.04 | |
10 | 92.04 | |||
10 | 92.04 | |||
17/05/2024 | 18:57:34.976 | 3 | 91.99 | |
3 | 91.99 | |||
3 | 91.99 | |||
17/05/2024 | 18:57:18.360 | 1 | 92.034 | |
1 | 92.034 | |||
1 | 92.034 | |||
17/05/2024 | 18:56:36.045 | 30 | 92.034 | |
30 | 92.034 | |||
30 | 92.034 | |||
17/05/2024 | 18:56:29.614 | 1 | 92.034 | |
1 | 92.034 | |||
1 | 92.034 | |||
17/05/2024 | 18:56:15.805 | 2 | 91.994 | |
2 | 91.994 | |||
2 | 91.994 | |||
17/05/2024 | 18:55:22.720 | 5 | 92.036 | |
5 | 92.036 | |||
5 | 92.036 | |||
17/05/2024 | 18:55:16.209 | 5 | 92.034 | |
5 | 92.034 | |||
5 | 92.034 | |||
17/05/2024 | 18:53:46.180 | 15 | 92.022 | |
15 | 92.022 | |||
15 | 92.022 | |||
17/05/2024 | 18:53:34.186 | 10 | 92.018 | |
10 | 92.018 | |||
10 | 92.018 | |||
17/05/2024 | 18:49:41.305 | 1 | 91.988 | |
1 | 91.988 | |||
1 | 91.988 | |||
17/05/2024 | 18:49:32.808 | 1 | 91.944 | |
1 | 91.944 | |||
1 | 91.944 | |||
17/05/2024 | 18:48:35.212 | 1 | 91.986 | |
1 | 91.986 | |||
1 | 91.986 | |||
17/05/2024 | 18:48:29.939 | 1 | 91.944 | |
1 | 91.944 | |||
1 | 91.944 | |||
17/05/2024 | 18:48:14.462 | 118 | 91.936 | |
118 | 91.936 | |||
118 | 91.936 | |||
17/05/2024 | 18:47:35.033 | 3 | 91.938 | |
3 | 91.938 | |||
3 | 91.938 | |||
17/05/2024 | 18:47:29.398 | 2 | 91.98 | |
2 | 91.98 | |||
2 | 91.98 | |||
17/05/2024 | 18:45:08.107 | 12 | 91.916 | |
12 | 91.916 | |||
12 | 91.916 | |||
17/05/2024 | 18:45:02.740 | 2 | 91.92 | |
2 | 91.92 | |||
2 | 91.92 | |||
17/05/2024 | 18:44:40.755 | 65 | 91.97 | |
65 | 91.97 | |||
65 | 91.97 | |||
17/05/2024 | 18:42:20.800 | 9 | 91.978 | |
9 | 91.978 | |||
9 | 91.978 | |||
17/05/2024 | 18:41:25.327 | 57 | 91.94 | |
4 | 91.94 | |||
57 | 91.94 | |||
53 | 91.94 | |||
17/05/2024 | 18:41:10.728 | 3 | 91.98 | |
3 | 91.98 | |||
3 | 91.98 | |||
17/05/2024 | 18:40:41.205 | 1 | 91.996 | |
1 | 91.996 | |||
1 | 91.996 | |||
17/05/2024 | 18:39:46.569 | 1 | 91.968 | |
1 | 91.968 | |||
1 | 91.968 | |||
17/05/2024 | 18:39:27.625 | 3 | 92.012 | |
3 | 92.012 | |||
3 | 92.012 | |||
17/05/2024 | 18:38:37.786 | 160 | 92.01 | |
160 | 92.01 | |||
160 | 92.01 | |||
17/05/2024 | 18:38:11.245 | 100 | 92.00 | |
100 | 92.00 | |||
100 | 92.00 | |||
17/05/2024 | 18:35:37.876 | 2 | 91.966 | |
2 | 91.966 | |||
2 | 91.966 | |||
17/05/2024 | 18:35:27.580 | 10 | 92.01 | |
10 | 92.01 | |||
10 | 92.01 | |||
17/05/2024 | 18:34:18.201 | 55 | 91.956 | |
55 | 91.956 | |||
55 | 91.956 | |||
17/05/2024 | 18:33:41.606 | 44 | 91.946 | |
44 | 91.946 | |||
44 | 91.946 | |||
17/05/2024 | 18:32:52.792 | 2 | 91.996 | |
2 | 91.996 | |||
2 | 91.996 | |||
17/05/2024 | 18:31:45.107 | 39 | 91.986 | |
39 | 91.986 | |||
39 | 91.986 | |||
17/05/2024 | 18:30:23.519 | 10 | 91.998 | |
10 | 91.998 | |||
10 | 91.998 | |||
17/05/2024 | 18:28:50.199 | 150 | 91.99 | |
150 | 91.99 | |||
150 | 91.99 | |||
17/05/2024 | 18:28:47.079 | 31 | 91.988 | |
31 | 91.988 | |||
31 | 91.988 | |||
17/05/2024 | 18:28:46.183 | 7 | 91.99 | |
7 | 91.99 | |||
7 | 91.99 | |||
17/05/2024 | 18:28:31.315 | 54 | 91.98 | |
54 | 91.98 | |||
54 | 91.98 | |||
17/05/2024 | 18:28:28.634 | 3 | 91.976 | |
3 | 91.976 | |||
3 | 91.976 | |||
17/05/2024 | 18:27:51.929 | 6 | 91.986 | |
6 | 91.986 | |||
6 | 91.986 | |||
17/05/2024 | 18:27:45.968 | 2 | 91.938 | |
2 | 91.938 | |||
2 | 91.938 | |||
17/05/2024 | 18:26:50.849 | 21 | 91.988 | |
21 | 91.988 | |||
21 | 91.988 | |||
17/05/2024 | 18:26:18.897 | 10 | 91.938 | |
10 | 91.938 | |||
10 | 91.938 | |||
17/05/2024 | 18:24:46.811 | 110 | 91.998 | |
110 | 91.998 | |||
110 | 91.998 | |||
17/05/2024 | 18:23:45.526 | 17 | 91.984 | |
17 | 91.984 | |||
17 | 91.984 | |||
17/05/2024 | 18:23:28.606 | 6 | 91.982 | |
6 | 91.982 | |||
6 | 91.982 | |||
17/05/2024 | 18:20:35.595 | 5 | 91.994 | |
5 | 91.994 | |||
5 | 91.994 | |||
17/05/2024 | 18:19:09.331 | 90 | 91.96 | |
90 | 91.96 | |||
90 | 91.96 | |||
17/05/2024 | 18:17:17.456 | 55 | 91.996 | |
55 | 91.996 | |||
55 | 91.996 | |||
17/05/2024 | 18:16:35.685 | 45 | 91.954 | |
45 | 91.954 | |||
45 | 91.954 | |||
17/05/2024 | 18:15:35.299 | 1 | 91.988 | |
1 | 91.988 | |||
1 | 91.988 | |||
17/05/2024 | 18:15:05.921 | 3 | 91.95 | |
3 | 91.95 | |||
3 | 91.95 | |||
17/05/2024 | 18:13:45.603 | 326 | 91.996 | |
326 | 91.996 | |||
326 | 91.996 | |||
17/05/2024 | 18:13:07.346 | 21 | 92.004 | |
21 | 92.004 | |||
21 | 92.004 | |||
17/05/2024 | 18:12:04.902 | 3 | 91.956 | |
3 | 91.956 | |||
3 | 91.956 | |||
17/05/2024 | 18:11:46.164 | 5 | 92.002 | |
5 | 92.002 | |||
5 | 92.002 | |||
17/05/2024 | 18:11:44.321 | 1 | 92.006 | |
1 | 92.006 | |||
1 | 92.006 | |||
17/05/2024 | 18:09:14.054 | 1 | 92.028 | |
1 | 92.028 | |||
1 | 92.028 | |||
17/05/2024 | 18:07:21.835 | 1 | 92.02 | |
1 | 92.02 | |||
1 | 92.02 | |||
17/05/2024 | 18:06:03.326 | 22 | 92.00 | |
22 | 92.00 | |||
22 | 92.00 | |||
17/05/2024 | 18:05:44.822 | 196 | 92.014 | |
196 | 92.014 | |||
196 | 92.014 | |||
17/05/2024 | 18:05:15.562 | 604 | 92.026 | |
604 | 92.026 | |||
604 | 92.026 | |||
17/05/2024 | 18:04:40.861 | 1 | 92.00 | |
1 | 92.00 | |||
1 | 92.00 | |||
17/05/2024 | 18:04:05.499 | 26 | 92.002 | |
26 | 92.002 | |||
26 | 92.002 | |||
17/05/2024 | 18:03:45.582 | 3 | 92.048 | |
3 | 92.048 | |||
3 | 92.048 | |||
17/05/2024 | 18:02:02.365 | 1 | 92.01 | |
1 | 92.01 | |||
1 | 92.01 | |||
17/05/2024 | 18:01:46.650 | 35 | 92.008 | |
35 | 92.008 | |||
35 | 92.008 | |||
17/05/2024 | 18:00:30.502 | 55 | 92.05 | |
55 | 92.05 | |||
55 | 92.05 | |||
17/05/2024 | 18:00:13.817 | 25 | 92.01 | |
25 | 92.01 | |||
25 | 92.01 | |||
17/05/2024 | 17:59:28.531 | 1 | 92.054 | |
1 | 92.054 | |||
1 | 92.054 | |||
17/05/2024 | 17:59:14.881 | 15 | 92.01 | |
15 | 92.01 | |||
15 | 92.01 | |||
17/05/2024 | 17:57:55.921 | 50 | 92.058 | |
50 | 92.058 | |||
50 | 92.058 | |||
17/05/2024 | 17:57:17.162 | 220 | 92.052 | |
220 | 92.052 | |||
220 | 92.052 | |||
17/05/2024 | 17:57:14.643 | 4 | 92.052 | |
4 | 92.052 | |||
4 | 92.052 | |||
17/05/2024 | 17:56:27.348 | 197 | 92.00 | |
197 | 92.00 | |||
197 | 92.00 | |||
17/05/2024 | 17:56:24.476 | 108 | 92.034 | |
108 | 92.034 | |||
108 | 92.034 | |||
17/05/2024 | 17:55:24.124 | 2 | 92.034 | |
2 | 92.034 | |||
2 | 92.034 | |||
17/05/2024 | 17:55:08.430 | 2 | 92.026 | |
2 | 92.026 | |||
2 | 92.026 | |||
17/05/2024 | 17:53:57.023 | 23 | 91.978 | |
23 | 91.978 | |||
23 | 91.978 | |||
17/05/2024 | 17:53:20.240 | 1 | 91.964 | |
1 | 91.964 | |||
1 | 91.964 | |||
17/05/2024 | 17:53:18.004 | 1 | 91.962 | |
1 | 91.962 | |||
1 | 91.962 | |||
17/05/2024 | 17:52:32.707 | 10 | 91.96 | |
10 | 91.96 | |||
10 | 91.96 | |||
17/05/2024 | 17:50:43.190 | 163 | 91.982 | |
163 | 91.982 | |||
163 | 91.982 | |||
17/05/2024 | 17:50:23.724 | 2 | 91.904 | |
2 | 91.904 | |||
2 | 91.904 | |||
17/05/2024 | 17:50:12.885 | 262 | 91.944 | |
262 | 91.944 | |||
262 | 91.944 | |||
17/05/2024 | 17:49:32.370 | 934 | 91.946 | |
934 | 91.946 | |||
934 | 91.946 | |||
17/05/2024 | 17:48:09.382 | 5 | 91.98 | |
5 | 91.98 | |||
5 | 91.98 | |||
17/05/2024 | 17:47:52.292 | 163 | 91.978 | |
163 | 91.978 | |||
163 | 91.978 | |||
17/05/2024 | 17:46:23.843 | 2 | 91.954 | |
2 | 91.954 | |||
2 | 91.954 | |||
17/05/2024 | 17:45:28.979 | 6 | 91.984 | |
6 | 91.984 | |||
6 | 91.984 | |||
17/05/2024 | 17:43:00.668 | 5 | 91.994 | |
5 | 91.994 | |||
5 | 91.994 | |||
17/05/2024 | 17:41:58.735 | 150 | 91.934 | |
150 | 91.934 | |||
150 | 91.934 | |||
17/05/2024 | 17:41:43.060 | 76 | 91.938 | |
76 | 91.938 | |||
76 | 91.938 | |||
17/05/2024 | 17:40:59.253 | 65 | 91.972 | |
65 | 91.972 | |||
55 | 91.972 | |||
10 | 91.972 | |||
17/05/2024 | 17:40:18.584 | 7 | 91.98 | |
7 | 91.98 | |||
7 | 91.98 | |||
17/05/2024 | 17:40:14.976 | 10 | 91.98 | |
10 | 91.98 | |||
10 | 91.98 | |||
17/05/2024 | 17:39:56.730 | 3 | 91.986 | |
3 | 91.986 | |||
3 | 91.986 | |||
17/05/2024 | 17:39:42.253 | 43 | 91.986 | |
43 | 91.986 | |||
43 | 91.986 | |||
17/05/2024 | 17:39:40.913 | 200 | 91.986 | |
200 | 91.986 | |||
200 | 91.986 | |||
17/05/2024 | 17:38:57.471 | 36 | 91.952 | |
36 | 91.952 | |||
36 | 91.952 | |||
17/05/2024 | 17:38:40.304 | 2 | 92.002 | |
2 | 92.002 | |||
2 | 92.002 | |||
17/05/2024 | 17:37:33.776 | 50 | 91.942 | |
50 | 91.942 | |||
50 | 91.942 | |||
17/05/2024 | 17:37:29.116 | 6 | 91.946 | |
6 | 91.946 | |||
6 | 91.946 | |||
17/05/2024 | 17:37:21.774 | 15 | 91.942 | |
15 | 91.942 | |||
15 | 91.942 | |||
17/05/2024 | 17:37:04.571 | 14 | 91.952 | |
14 | 91.952 | |||
14 | 91.952 | |||
17/05/2024 | 17:37:00.143 | 108 | 91.998 | |
108 | 91.998 | |||
108 | 91.998 | |||
17/05/2024 | 17:36:30.158 | 50 | 91.956 | |
50 | 91.956 | |||
50 | 91.956 | |||
17/05/2024 | 17:35:42.740 | 146 | 92.026 | |
146 | 92.026 | |||
114 | 92.026 | |||
32 | 92.026 | |||
17/05/2024 | 17:35:42.638 | 38 | 91.952 | |
4 | 91.952 | |||
5 | 91.952 | |||
5 | 91.952 | |||
11 | 91.952 | |||
18 | 91.952 | |||
33 | 91.952 | |||
17/05/2024 | 17:30:44.611 | 7 | 92.006 | |
7 | 92.006 | |||
7 | 92.006 | |||
17/05/2024 | 17:29:57.857 | 1 | 91.994 | |
1 | 91.994 | |||
1 | 91.994 | |||
17/05/2024 | 17:28:45.952 | 20 | 92.002 | |
20 | 92.002 | |||
20 | 92.002 | |||
17/05/2024 | 17:28:24.778 | 50 | 91.996 | |
50 | 91.996 | |||
50 | 91.996 | |||
17/05/2024 | 17:27:48.514 | 30 | 91.998 | |
30 | 91.998 | |||
30 | 91.998 | |||
17/05/2024 | 17:27:40.967 | 33 | 91.998 | |
33 | 91.998 | |||
33 | 91.998 | |||
17/05/2024 | 17:27:27.665 | 57 | 92.00 | |
57 | 92.00 | |||
57 | 92.00 | |||
17/05/2024 | 17:26:21.226 | 40 | 91.998 | |
40 | 91.998 | |||
40 | 91.998 | |||
17/05/2024 | 17:26:14.981 | 30 | 92.002 | |
30 | 92.002 | |||
30 | 92.002 | |||
17/05/2024 | 17:26:10.480 | 6 | 91.994 | |
6 | 91.994 | |||
6 | 91.994 | |||
17/05/2024 | 17:25:12.018 | 5 | 91.98 | |
5 | 91.98 | |||
5 | 91.98 | |||
17/05/2024 | 17:24:06.555 | 2 | 91.976 | |
2 | 91.976 | |||
2 | 91.976 | |||
17/05/2024 | 17:22:39.189 | 150 | 92.008 | |
150 | 92.008 | |||
150 | 92.008 | |||
17/05/2024 | 17:22:31.535 | 11 | 92.006 | |
11 | 92.006 | |||
11 | 92.006 | |||
17/05/2024 | 17:20:55.722 | 15 | 91.998 | |
15 | 91.998 | |||
15 | 91.998 | |||
17/05/2024 | 17:20:19.077 | 100 | 91.994 | |
100 | 91.994 | |||
100 | 91.994 | |||
17/05/2024 | 17:20:11.476 | 50 | 92.006 | |
50 | 92.006 | |||
50 | 92.006 | |||
17/05/2024 | 17:19:44.865 | 25 | 92.02 | |
25 | 92.02 | |||
25 | 92.02 | |||
17/05/2024 | 17:19:41.119 | 2 | 92.004 | |
2 | 92.004 | |||
2 | 92.004 | |||
17/05/2024 | 17:19:06.891 | 16 | 92.036 | |
16 | 92.036 | |||
16 | 92.036 | |||
17/05/2024 | 17:18:44.013 | 29 | 92.026 | |
29 | 92.026 | |||
29 | 92.026 | |||
17/05/2024 | 17:18:36.614 | 15 | 92.04 | |
15 | 92.04 | |||
15 | 92.04 | |||
17/05/2024 | 17:18:29.375 | 340 | 92.026 | |
340 | 92.026 | |||
340 | 92.026 | |||
17/05/2024 | 17:17:58.767 | 5 | 92.034 | |
5 | 92.034 | |||
5 | 92.034 | |||
17/05/2024 | 17:17:56.903 | 1 | 92.032 | |
1 | 92.032 | |||
1 | 92.032 | |||
17/05/2024 | 17:17:42.462 | 20 | 92.04 | |
20 | 92.04 | |||
20 | 92.04 | |||
17/05/2024 | 17:16:56.249 | 5 | 92.018 | |
5 | 92.018 | |||
5 | 92.018 | |||
17/05/2024 | 17:16:53.868 | 6 | 92.032 | |
6 | 92.032 | |||
6 | 92.032 | |||
17/05/2024 | 17:16:52.948 | 20 | 92.03 | |
20 | 92.03 | |||
20 | 92.03 | |||
17/05/2024 | 17:16:35.329 | 60 | 92.024 | |
60 | 92.024 | |||
60 | 92.024 | |||
17/05/2024 | 17:16:35.212 | 1 | 92.024 | |
1 | 92.024 | |||
1 | 92.024 | |||
17/05/2024 | 17:16:19.431 | 1 | 92.01 | |
1 | 92.01 | |||
1 | 92.01 | |||
17/05/2024 | 17:15:55.451 | 109 | 92.044 | |
109 | 92.044 | |||
109 | 92.044 | |||
17/05/2024 | 17:14:28.840 | 1 | 92.032 | |
1 | 92.032 | |||
1 | 92.032 | |||
17/05/2024 | 17:13:32.217 | 61 | 92.014 | |
61 | 92.014 | |||
61 | 92.014 | |||
17/05/2024 | 17:13:30.374 | 26 | 92.014 | |
26 | 92.014 | |||
26 | 92.014 | |||
17/05/2024 | 17:13:21.114 | 10 | 92.014 | |
10 | 92.014 | |||
10 | 92.014 | |||
17/05/2024 | 17:11:46.898 | 43 | 91.988 | |
43 | 91.988 | |||
43 | 91.988 | |||
17/05/2024 | 17:11:46.621 | 4 | 91.988 | |
4 | 91.988 | |||
4 | 91.988 | |||
17/05/2024 | 17:10:46.521 | 10 | 91.99 | |
10 | 91.99 | |||
10 | 91.99 | |||
17/05/2024 | 17:10:27.148 | 10 | 91.994 | |
10 | 91.994 | |||
10 | 91.994 | |||
17/05/2024 | 17:10:16.392 | 4 | 91.998 | |
4 | 91.998 | |||
4 | 91.998 | |||
17/05/2024 | 17:09:57.370 | 8 | 92.008 | |
8 | 92.008 | |||
8 | 92.008 | |||
17/05/2024 | 17:09:45.736 | 11 | 92.01 | |
11 | 92.01 | |||
11 | 92.01 | |||
17/05/2024 | 17:09:19.693 | 6 | 92.006 | |
6 | 92.006 | |||
6 | 92.006 | |||
17/05/2024 | 17:09:16.888 | 10 | 91.986 | |
10 | 91.986 | |||
10 | 91.986 | |||
17/05/2024 | 17:06:40.893 | 5 | 91.962 | |
5 | 91.962 | |||
5 | 91.962 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00