Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

463

305

92.244

Date	Time	Volume	Order Volume	Price
16/05/2024	10:33:43.522	10		92.244
			10	92.244
			10	92.244
16/05/2024	10:33:43.319	10		92.244
			10	92.244
			10	92.244
16/05/2024	10:33:26.759	10		92.248
			10	92.248
			10	92.248
16/05/2024	10:33:21.363	2		92.218
			2	92.218
			2	92.218
16/05/2024	10:33:06.132	2		92.24
			2	92.24
			2	92.24
16/05/2024	10:33:01.133	108		92.238
			108	92.238
			108	92.238
16/05/2024	10:32:01.931	235		92.224
			235	92.224
			235	92.224
16/05/2024	10:31:28.225	6		92.238
			6	92.238
			6	92.238
16/05/2024	10:30:34.875	1		92.236
			1	92.236
			1	92.236
16/05/2024	10:30:07.886	596		92.248
			596	92.248
			596	92.248
16/05/2024	10:30:06.573	2		92.248
			2	92.248
			2	92.248
16/05/2024	10:29:44.720	5		92.248
			5	92.248
			5	92.248
16/05/2024	10:29:32.503	2		92.246
			2	92.246
			2	92.246
16/05/2024	10:28:55.291	11		92.24
			11	92.24
			11	92.24
16/05/2024	10:28:50.331	5		92.248
			5	92.248
			5	92.248
16/05/2024	10:28:11.252	100		92.246
			100	92.246
			100	92.246
16/05/2024	10:28:00.047	3		92.26
			3	92.26
			3	92.26
16/05/2024	10:27:00.420	20		92.256
			20	92.256
			20	92.256
16/05/2024	10:26:04.915	3		92.254
			3	92.254
			3	92.254
16/05/2024	10:25:51.539	1		92.264
			1	92.264
			1	92.264
16/05/2024	10:25:32.607	200		92.254
			200	92.254
			200	92.254
16/05/2024	10:25:02.630	20		92.26
			20	92.26
			20	92.26
16/05/2024	10:24:36.733	4		92.266
			4	92.266
			4	92.266
16/05/2024	10:24:08.902	3		92.26
			3	92.26
			3	92.26
16/05/2024	10:23:51.570	98		92.25
			98	92.25
			98	92.25
16/05/2024	10:23:40.488	22		92.256
			22	92.256
			22	92.256
16/05/2024	10:23:30.047	45		92.258
			45	92.258
			45	92.258
16/05/2024	10:23:23.729	84		92.26
			84	92.26
			84	92.26
16/05/2024	10:22:54.331	81		92.26
			81	92.26
			81	92.26
16/05/2024	10:22:46.291	150		92.264
			150	92.264
			150	92.264
16/05/2024	10:22:22.760	2		92.268
			2	92.268
			2	92.268
16/05/2024	10:22:09.522	29		92.252
			29	92.252
			29	92.252
16/05/2024	10:20:12.898	32		92.244
			32	92.244
			32	92.244
16/05/2024	10:19:50.535	55		92.238
			55	92.238
			55	92.238
16/05/2024	10:19:46.799	1		92.242
			1	92.242
			1	92.242
16/05/2024	10:19:39.021	1		92.242
			1	92.242
			1	92.242
16/05/2024	10:19:31.841	1		92.242
			1	92.242
			1	92.242
16/05/2024	10:19:27.204	1		92.246
			1	92.246
			1	92.246
16/05/2024	10:19:21.742	13		92.242
			13	92.242
			13	92.242
16/05/2024	10:19:13.444	44		92.25
			44	92.25
			44	92.25
16/05/2024	10:18:27.407	50		92.226
			50	92.226
			50	92.226
16/05/2024	10:18:18.644	11		92.228
			11	92.228
			11	92.228
16/05/2024	10:18:13.197	2		92.224
			2	92.224
			2	92.224
16/05/2024	10:16:50.289	5		92.226
			5	92.226
			5	92.226
16/05/2024	10:16:44.648	39		92.228
			39	92.228
			39	92.228
16/05/2024	10:16:05.099	1		92.23
			1	92.23
			1	92.23
16/05/2024	10:15:59.985	7		92.23
			7	92.23
			7	92.23
16/05/2024	10:15:53.767	1		92.224
			1	92.224
			1	92.224
16/05/2024	10:15:33.560	3		92.22
			3	92.22
			3	92.22
16/05/2024	10:15:09.120	30		92.22
			30	92.22
			30	92.22
16/05/2024	10:13:58.827	35		92.228
			35	92.228
			35	92.228
16/05/2024	10:13:35.541	12		92.232
			12	92.232
			12	92.232
16/05/2024	10:13:24.517	100		92.236
			100	92.236
			100	92.236
16/05/2024	10:13:00.527	12		92.244
			12	92.244
			12	92.244
16/05/2024	10:12:56.954	10		92.242
			10	92.242
			10	92.242
16/05/2024	10:12:55.079	1		92.24
			1	92.24
			1	92.24
16/05/2024	10:12:34.993	3		92.24
			3	92.24
			3	92.24
16/05/2024	10:12:32.501	2		92.244
			2	92.244
			2	92.244
16/05/2024	10:12:09.480	5		92.234
			5	92.234
			5	92.234
16/05/2024	10:12:09.012	12		92.242
			12	92.242
			12	92.242
16/05/2024	10:11:37.912	1		92.236
			1	92.236
			1	92.236
16/05/2024	10:11:24.536	54		92.244
			54	92.244
			54	92.244
16/05/2024	10:09:48.741	68		92.246
			68	92.246
			68	92.246
16/05/2024	10:08:59.832	1		92.236
			1	92.236
			1	92.236
16/05/2024	10:08:44.889	1		92.232
			1	92.232
			1	92.232
16/05/2024	10:08:33.567	10		92.234
			10	92.234
			10	92.234
16/05/2024	10:08:23.211	30		92.232
			30	92.232
			30	92.232
16/05/2024	10:08:09.066	40		92.244
			40	92.244
			40	92.244
16/05/2024	10:06:50.295	120		92.248
			120	92.248
			120	92.248
16/05/2024	10:06:37.413	7		92.25
			7	92.25
			7	92.25
16/05/2024	10:04:00.817	17		92.236
			17	92.236
			17	92.236
16/05/2024	10:03:48.606	1		92.244
			1	92.244
			1	92.244
16/05/2024	10:03:35.385	5		92.238
			5	92.238
			5	92.238
16/05/2024	10:03:23.730	1		92.238
			1	92.238
			1	92.238
16/05/2024	10:03:22.597	108		92.246
			108	92.246
			108	92.246
16/05/2024	10:03:07.635	34		92.238
			34	92.238
			34	92.238
16/05/2024	10:01:58.512	65		92.234
			65	92.234
			65	92.234
16/05/2024	10:01:40.792	60		92.242
			60	92.242
			60	92.242
16/05/2024	10:00:13.947	163		92.272
			163	92.272
			163	92.272
16/05/2024	09:59:54.365	2		92.282
			2	92.282
			2	92.282
16/05/2024	09:59:48.584	1		92.282
			1	92.282
			1	92.282
16/05/2024	09:59:32.474	2		92.282
			2	92.282
			2	92.282
16/05/2024	09:59:23.516	5		92.262
			5	92.262
			5	92.262
16/05/2024	09:59:07.436	1		92.262
			1	92.262
			1	92.262
16/05/2024	09:58:39.440	27		92.266
			27	92.266
			27	92.266
16/05/2024	09:58:08.151	7		92.26
			7	92.26
			7	92.26
16/05/2024	09:58:02.184	2		92.26
			2	92.26
			2	92.26
16/05/2024	09:57:50.683	32		92.26
			32	92.26
			32	92.26
16/05/2024	09:56:08.926	5		92.23
			5	92.23
			5	92.23
16/05/2024	09:55:40.833	2		92.228
			2	92.228
			2	92.228
16/05/2024	09:55:13.167	28		92.242
			28	92.242
			28	92.242
16/05/2024	09:55:04.270	300		92.244
			300	92.244
			300	92.244
16/05/2024	09:54:00.909	10		92.21
			10	92.21
			10	92.21
16/05/2024	09:53:52.973	20		92.222
			20	92.222
			20	92.222
16/05/2024	09:53:31.521	1		92.224
			1	92.224
			1	92.224
16/05/2024	09:53:19.532	200		92.224
			200	92.224
			200	92.224
16/05/2024	09:53:13.495	130		92.21
			130	92.21
			130	92.21
16/05/2024	09:52:18.889	1		92.218
			1	92.218
			1	92.218
16/05/2024	09:51:50.404	5		92.228
			5	92.228
			5	92.228
16/05/2024	09:51:47.236	6		92.216
			6	92.216
			6	92.216
16/05/2024	09:51:32.948	30		92.228
			30	92.228
			30	92.228
16/05/2024	09:50:41.516	10		92.212
			10	92.212
			10	92.212
16/05/2024	09:50:02.599	100		92.23
			100	92.23
			100	92.23
16/05/2024	09:49:52.827	27		92.234
			27	92.234
			27	92.234
16/05/2024	09:49:43.231	1		92.218
			1	92.218
			1	92.218
16/05/2024	09:47:59.705	1		92.242
			1	92.242
			1	92.242
16/05/2024	09:47:44.049	1		92.24
			1	92.24
			1	92.24
16/05/2024	09:46:01.050	1		92.248
			1	92.248
			1	92.248
16/05/2024	09:45:44.743	10		92.236
			10	92.236
			10	92.236
16/05/2024	09:45:31.879	3		92.238
			3	92.238
			3	92.238
16/05/2024	09:44:55.868	2 232		92.24
			2 232	92.24
			2 232	92.24
16/05/2024	09:44:53.060	54		92.246
			54	92.246
			54	92.246
16/05/2024	09:44:48.041	400		92.246
			400	92.246
			400	92.246
16/05/2024	09:44:44.897	45		92.245
			45	92.245
			45	92.245
16/05/2024	09:44:19.785	57		92.248
			57	92.248
			57	92.248
16/05/2024	09:44:01.226	1		92.24
			1	92.24
			1	92.24
16/05/2024	09:43:56.480	2		92.232
			2	92.232
			2	92.232
16/05/2024	09:43:44.656	2		92.232
			2	92.232
			2	92.232
16/05/2024	09:43:31.406	3		92.228
			3	92.228
			3	92.228
16/05/2024	09:43:27.287	22		92.242
			22	92.242
			22	92.242
16/05/2024	09:43:00.446	200		92.246
			200	92.246
			200	92.246
16/05/2024	09:42:33.074	1		92.246
			1	92.246
			1	92.246
16/05/2024	09:42:26.870	25		92.234
			25	92.234
			25	92.234
16/05/2024	09:42:22.590	78		92.238
			78	92.238
			78	92.238
16/05/2024	09:42:16.418	6		92.23
			6	92.23
			6	92.23
16/05/2024	09:40:59.158	11		92.246
			11	92.246
			11	92.246
16/05/2024	09:40:55.306	1		92.25
			1	92.25
			1	92.25
16/05/2024	09:40:44.934	14		92.248
			14	92.248
			14	92.248
16/05/2024	09:40:41.467	3		92.24
			3	92.24
			3	92.24
16/05/2024	09:40:12.799	50		92.236
			50	92.236
			50	92.236
16/05/2024	09:38:59.220	2		92.232
			2	92.232
			2	92.232
16/05/2024	09:38:52.503	14		92.23
			14	92.23
			14	92.23
16/05/2024	09:38:52.137	54		92.232
			54	92.232
			54	92.232
16/05/2024	09:38:42.506	4		92.232
			4	92.232
			4	92.232
16/05/2024	09:38:36.930	10		92.238
			10	92.238
			10	92.238
16/05/2024	09:38:21.432	63		92.246
			63	92.246
			63	92.246
16/05/2024	09:37:33.196	12		92.242
			12	92.242
			12	92.242
16/05/2024	09:37:14.652	11		92.246
			11	92.246
			11	92.246
16/05/2024	09:36:43.430	10		92.25
			10	92.25
			10	92.25
16/05/2024	09:36:32.248	22		92.242
			22	92.242
			22	92.242
16/05/2024	09:36:29.784	6		92.252
			6	92.252
			6	92.252
16/05/2024	09:36:07.434	100		92.248
			100	92.248
			100	92.248
16/05/2024	09:35:29.702	250		92.25
			250	92.25
			250	92.25
16/05/2024	09:35:20.804	8		92.25
			8	92.25
			8	92.25
16/05/2024	09:35:12.653	9		92.254
			9	92.254
			9	92.254
16/05/2024	09:35:09.579	134		92.25
			134	92.25
			134	92.25
16/05/2024	09:34:25.083	220		92.256
			220	92.256
			220	92.256
16/05/2024	09:34:18.903	30		92.256
			30	92.256
			30	92.256
16/05/2024	09:33:13.383	9		92.256
			9	92.256
			9	92.256
16/05/2024	09:32:46.736	20		92.254
			20	92.254
			20	92.254
16/05/2024	09:32:04.940	3		92.238
			3	92.238
			3	92.238
16/05/2024	09:31:58.262	5		92.256
			5	92.256
			5	92.256
16/05/2024	09:31:39.764	46		92.246
			46	92.246
			46	92.246
16/05/2024	09:31:38.998	1		92.26
			1	92.26
			1	92.26
16/05/2024	09:31:14.919	200		92.26
			200	92.26
			200	92.26
16/05/2024	09:31:13.565	110		92.246
			110	92.246
			110	92.246
16/05/2024	09:30:49.927	28		92.242
			28	92.242
			28	92.242
16/05/2024	09:30:19.761	12		92.228
			12	92.228
			12	92.228
16/05/2024	09:29:50.147	35		92.234
			35	92.234
			35	92.234
16/05/2024	09:29:18.981	8		92.248
			8	92.248
			8	92.248
16/05/2024	09:29:04.683	9		92.25
			9	92.25
			9	92.25
16/05/2024	09:28:51.459	9		92.242
			9	92.242
			9	92.242
16/05/2024	09:26:54.906	5		92.25
			5	92.25
			5	92.25
16/05/2024	09:26:27.575	5		92.244
			5	92.244
			5	92.244
16/05/2024	09:26:15.795	48		92.234
			48	92.234
			48	92.234
16/05/2024	09:26:04.175	97		92.228
			97	92.228
			97	92.228
16/05/2024	09:25:54.666	1		92.238
			1	92.238
			1	92.238
16/05/2024	09:25:17.768	100		92.228
			100	92.228
			100	92.228
16/05/2024	09:25:03.732	1		92.244
			1	92.244
			1	92.244
16/05/2024	09:24:19.551	4		92.248
			4	92.248
			4	92.248
16/05/2024	09:24:02.052	52		92.252
			52	92.252
			52	92.252
16/05/2024	09:23:46.354	20		92.246
			20	92.246
			20	92.246
16/05/2024	09:23:36.035	32		92.242
			32	92.242
			32	92.242
16/05/2024	09:22:21.349	10		92.236
			10	92.236
			10	92.236
16/05/2024	09:22:10.210	12		92.232
			12	92.232
			12	92.232
16/05/2024	09:21:28.869	8		92.244
			8	92.244
			8	92.244
16/05/2024	09:20:27.980	2 705		92.28
			2 705	92.28
			2 705	92.28
16/05/2024	09:20:04.649	82		92.272
			82	92.272
			82	92.272
16/05/2024	09:19:09.722	1		92.26
			1	92.26
			1	92.26
16/05/2024	09:18:12.928	10		92.248
			10	92.248
			10	92.248
16/05/2024	09:18:01.254	1		92.25
			1	92.25
			1	92.25
16/05/2024	09:17:59.947	43		92.25
			41	92.25
			2	92.25
			43	92.25
16/05/2024	09:17:37.534	39		92.24
			39	92.24
			39	92.24
16/05/2024	09:16:43.272	30		92.244
			30	92.244
			30	92.244
16/05/2024	09:15:43.284	5		92.248
			5	92.248
			5	92.248
16/05/2024	09:15:23.835	75		92.252
			75	92.252
			75	92.252
16/05/2024	09:15:15.141	3		92.274
			3	92.274
			3	92.274
16/05/2024	09:11:46.593	44		92.276
			44	92.276
			44	92.276
16/05/2024	09:11:36.771	12		92.272
			12	92.272
			12	92.272
16/05/2024	09:11:22.601	2		92.274
			2	92.274
			2	92.274
16/05/2024	09:11:10.766	11		92.25
			11	92.25
			11	92.25
16/05/2024	09:10:32.060	5		92.268
			5	92.268
			5	92.268
16/05/2024	09:10:22.004	23		92.29
			23	92.29
			23	92.29
16/05/2024	09:10:11.956	10		92.29
			10	92.29
			10	92.29
16/05/2024	09:09:47.743	38		92.26
			38	92.26
			38	92.26
16/05/2024	09:09:10.093	23		92.24
			23	92.24
			23	92.24
16/05/2024	09:08:33.810	6		92.276
			6	92.276
			6	92.276
16/05/2024	09:07:56.736	18		92.28
			18	92.28
			18	92.28
16/05/2024	09:07:24.491	60		92.28
			60	92.28
			60	92.28
16/05/2024	09:07:19.157	3		92.28
			3	92.28
			3	92.28
16/05/2024	09:05:29.402	300		92.25
			300	92.25
			300	92.25
16/05/2024	09:04:52.055	11		92.292
			11	92.292
			11	92.292
16/05/2024	09:04:37.417	28		92.234
			28	92.234
			28	92.234
16/05/2024	09:04:35.311	3		92.292
			3	92.292
			3	92.292
16/05/2024	09:04:17.496	696		92.216
			1	92.216
			2	92.216
			1	92.216
			1	92.216
			2	92.216
			2	92.216
			2	92.216
			1	92.216
			1	92.216
			1	92.216
			10	92.216
			10	92.216
			1	92.216
			1	92.216
			1	92.216
			1	92.216
			110	92.216
			140	92.216
			1	92.216
			2	92.216
			1	92.216
			1	92.216
			1	92.216
			2	92.216
			70	92.216
			1	92.216
			1	92.216
			1	92.216
			25	92.216
			1	92.216
			22	92.216
			220	92.216
			1	92.216
			1	92.216
			1	92.216
			54	92.216
			26	92.216
			1	92.216
			1	92.216
			300	92.216
			10	92.216
			1	92.216
			13	92.216
			1	92.216
			2	92.216
			3	92.216
			86	92.216
			1	92.216
			1	92.216
			1	92.216
			2	92.216
			7	92.216
			242	92.216
16/05/2024	08:49:31.347	6		92.212
			6	92.212
			6	92.212
16/05/2024	08:48:55.868	33		92.262
			33	92.262
			33	92.262
16/05/2024	08:48:45.473	200		92.218
			200	92.218
			200	92.218
16/05/2024	08:45:34.689	83		92.256
			83	92.256
			83	92.256
16/05/2024	08:45:08.853	601		92.216
			601	92.216
			601	92.216
16/05/2024	08:44:29.988	8		92.23
			8	92.23
			8	92.23
16/05/2024	08:43:57.577	15		92.224
			15	92.224
			15	92.224
16/05/2024	08:43:38.413	16		92.224
			16	92.224
			16	92.224
16/05/2024	08:43:09.134	27		92.268
			15	92.268
			12	92.268
			27	92.268
16/05/2024	08:42:42.540	1		92.262
			1	92.262
			1	92.262
16/05/2024	08:42:01.284	10		92.216
			10	92.216
			10	92.216
16/05/2024	08:41:36.110	1		92.26
			1	92.26
			1	92.26
16/05/2024	08:41:06.571	10		92.264
			10	92.264
			10	92.264
16/05/2024	08:40:49.189	36		92.222
			36	92.222
			36	92.222
16/05/2024	08:40:04.930	1		92.22
			1	92.22
			1	92.22
16/05/2024	08:39:41.777	25		92.216
			25	92.216
			25	92.216
16/05/2024	08:39:33.880	1		92.218
			1	92.218
			1	92.218
16/05/2024	08:38:30.806	150		92.244
			150	92.244
			150	92.244
16/05/2024	08:38:28.228	1		92.20
			1	92.20
			1	92.20
16/05/2024	08:38:19.468	120		92.238
			120	92.238
			120	92.238
16/05/2024	08:38:06.247	115		92.192
			115	92.192
			115	92.192
16/05/2024	08:36:06.065	71		92.198
			71	92.198
			71	92.198
16/05/2024	08:35:40.314	770		92.192
			770	92.192
			770	92.192
16/05/2024	08:35:40.234	2 000		92.192
			2 000	92.192
			2 000	92.192
16/05/2024	08:35:39.968	105		92.192
			105	92.192
			105	92.192
16/05/2024	08:35:25.450	620		92.238
			620	92.238
			620	92.238
16/05/2024	08:35:22.811	203		92.192
			203	92.192
			203	92.192
16/05/2024	08:34:18.073	11		92.192
			11	92.192
			11	92.192
16/05/2024	08:33:33.865	61		92.23
			61	92.23
			61	92.23
16/05/2024	08:33:31.947	100		92.23
			100	92.23
			100	92.23
16/05/2024	08:33:13.339	6		92.176
			6	92.176
			6	92.176
16/05/2024	08:33:03.474	5		92.22
			5	92.22
			5	92.22
16/05/2024	08:32:27.660	1		92.174
			1	92.174
			1	92.174
16/05/2024	08:32:14.626	1		92.22
			1	92.22
			1	92.22
16/05/2024	08:32:12.469	61		92.22
			61	92.22
			61	92.22
16/05/2024	08:30:40.258	200		92.232
			200	92.232
			200	92.232
16/05/2024	08:30:09.619	1		92.236
			1	92.236
			1	92.236
16/05/2024	08:29:48.916	10		92.194
			10	92.194
			10	92.194
16/05/2024	08:29:31.011	21		92.234
			21	92.234
			21	92.234
16/05/2024	08:28:11.513	1		92.234
			1	92.234
			1	92.234
16/05/2024	08:27:41.832	11		92.236
			11	92.236
			11	92.236
16/05/2024	08:26:50.744	61		92.236
			61	92.236
			61	92.236
16/05/2024	08:26:33.114	20		92.194
			20	92.194
			20	92.194
16/05/2024	08:26:32.926	1		92.238
			1	92.238
			1	92.238
16/05/2024	08:26:23.274	4		92.194
			4	92.194
			4	92.194
16/05/2024	08:26:21.731	77		92.238
			77	92.238
			77	92.238
16/05/2024	08:26:15.650	65		92.238
			65	92.238
			65	92.238
16/05/2024	08:26:10.125	1		92.194
			1	92.194
			1	92.194
16/05/2024	08:24:50.824	8		92.192
			8	92.192
			8	92.192
16/05/2024	08:24:30.433	4		92.192
			4	92.192
			4	92.192
16/05/2024	08:24:11.994	79		92.194
			79	92.194
			79	92.194
16/05/2024	08:23:41.321	271		92.24
			271	92.24
			271	92.24
16/05/2024	08:23:25.985	55		92.202
			55	92.202
			55	92.202
16/05/2024	08:23:18.156	7		92.248
			7	92.248
			7	92.248
16/05/2024	08:23:07.073	5		92.242
			5	92.242
			5	92.242
16/05/2024	08:22:50.698	7		92.242
			7	92.242
			7	92.242
16/05/2024	08:22:45.606	21		92.20
			21	92.20
			21	92.20
16/05/2024	08:22:23.228	3		92.198
			3	92.198
			3	92.198
16/05/2024	08:22:23.148	6		92.198
			6	92.198
			6	92.198
16/05/2024	08:21:52.386	10		92.246
			10	92.246
			10	92.246
16/05/2024	08:21:39.595	240		92.24
			50	92.24
			240	92.24
			190	92.24
16/05/2024	08:21:34.498	43		92.246
			43	92.246
			43	92.246
16/05/2024	08:20:30.601	11		92.198
			11	92.198
			11	92.198
16/05/2024	08:20:22.135	6		92.192
			6	92.192
			6	92.192
16/05/2024	08:20:03.581	810		92.234
			310	92.234
			500	92.234
			810	92.234
16/05/2024	08:20:01.144	100		92.232
			100	92.232
			100	92.232
16/05/2024	08:19:45.320	1		92.186
			1	92.186
			1	92.186
16/05/2024	08:19:20.809	20		92.226
			20	92.226
			20	92.226
16/05/2024	08:18:55.955	11		92.186
			11	92.186
			11	92.186
16/05/2024	08:18:38.040	55		92.188
			55	92.188
			55	92.188
16/05/2024	08:18:34.898	3		92.188
			3	92.188
			3	92.188
16/05/2024	08:18:13.042	5		92.194
			5	92.194
			5	92.194
16/05/2024	08:18:04.205	6		92.238
			6	92.238
			6	92.238
16/05/2024	08:17:57.499	370		92.194
			320	92.194
			370	92.194
			50	92.194
16/05/2024	08:17:53.166	10		92.242
			10	92.242
			10	92.242
16/05/2024	08:16:18.384	10		92.194
			10	92.194
			10	92.194
16/05/2024	08:15:55.580	45		92.194
			45	92.194
			45	92.194
16/05/2024	08:15:41.836	13		92.234
			13	92.234
			13	92.234
16/05/2024	08:15:39.701	5		92.188
			5	92.188
			5	92.188
16/05/2024	08:15:39.106	2		92.238
			2	92.238
			2	92.238
16/05/2024	08:15:36.026	7		92.24
			7	92.24
			7	92.24
16/05/2024	08:15:28.121	1		92.23
			1	92.23
			1	92.23
16/05/2024	08:15:24.532	45		92.186
			45	92.186
			45	92.186
16/05/2024	08:14:41.320	94		92.184
			94	92.184
			94	92.184
16/05/2024	08:14:12.849	3		92.178
			3	92.178
			3	92.178
16/05/2024	08:12:50.455	113		92.186
			113	92.186
			113	92.186
16/05/2024	08:12:40.064	1		92.176
			1	92.176
			1	92.176
16/05/2024	08:12:18.025	4		92.18
			4	92.18
			4	92.18
16/05/2024	08:12:13.177	50		92.224
			21	92.224
			29	92.224
			50	92.224
16/05/2024	08:11:34.765	4		92.164
			4	92.164
			4	92.164
16/05/2024	08:11:16.476	36		92.154
			36	92.154
			36	92.154
16/05/2024	08:10:54.958	1		92.154
			1	92.154
			1	92.154
16/05/2024	08:09:27.692	150		92.19
			150	92.19
			150	92.19
16/05/2024	08:09:18.548	43		92.192
			43	92.192
			43	92.192
16/05/2024	08:09:09.292	10		92.196
			10	92.196
			10	92.196
16/05/2024	08:08:56.909	20		92.196
			20	92.196
			20	92.196
16/05/2024	08:08:04.828	4		92.164
			4	92.164
			4	92.164
16/05/2024	08:07:32.261	1		92.21
			1	92.21
			1	92.21
16/05/2024	08:07:28.659	6		92.162
			5	92.162
			1	92.162
			6	92.162
16/05/2024	08:07:19.515	3 927		92.204
			20	92.204
			55	92.204
			100	92.204
			40	92.204
			2	92.204
			20	92.204
			1 086	92.204
			131	92.204
			6	92.204
			20	92.204
			9	92.204
			8	92.204
			110	92.204
			20	92.204
			20	92.204
			2	92.204
			21	92.204
			22	92.204
			11	92.204
			5	92.204
			4	92.204
			1	92.204
			16	92.204
			21	92.204
			12	92.204
			1	92.204
			1	92.204
			1 517	92.204
			15	92.204
			175	92.204
			2	92.204
			30	92.204
			22	92.204
			5	92.204
			1	92.204
			2	92.204
			3	92.204
			3	92.204
			250	92.204
			4	92.204
			30	92.204
			3	92.204
			76	92.204
			4	92.204
			15	92.204
			3	92.204
			206	92.204
			525	92.204
			380	92.204
			2	92.204
			108	92.204
			7	92.204
			2	92.204
			38	92.204
			108	92.204
			43	92.204
			14	92.204
			2	92.204
			2	92.204
			32	92.204
			4	92.204
			9	92.204
			8	92.204
			10	92.204
			10	92.204
			6	92.204
			5	92.204
			21	92.204
			220	92.204
			15	92.204
			1	92.204
			100	92.204
			3	92.204
			3	92.204
			137	92.204
			27	92.204
			1	92.204
			12	92.204
			32	92.204
			12	92.204
			50	92.204
			2	92.204
			5	92.204
			5	92.204
			1	92.204
			6	92.204
			28	92.204
			200	92.204
			23	92.204
			3	92.204
			11	92.204
			1	92.204
			10	92.204
			32	92.204
			14	92.204
			3	92.204
			35	92.204
			4	92.204
			20	92.204
			1 082	92.204
			270	92.204
			10	92.204
			10	92.204

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.224 / Ask: 92.242
Volume: 26 169
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 10:33:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice