Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1478

917

90.006

Date	Time	Volume	Order Volume	Price
29/04/2024	15:11:15.601	50		90.006
			50	90.006
			50	90.006
29/04/2024	15:09:50.375	22		90.006
			22	90.006
			22	90.006
29/04/2024	15:09:20.113	150		89.994
			150	89.994
			150	89.994
29/04/2024	15:08:00.283	223		90.022
			223	90.022
			223	90.022
29/04/2024	15:07:48.528	18		90.028
			18	90.028
			18	90.028
29/04/2024	15:07:37.441	3		90.032
			3	90.032
			3	90.032
29/04/2024	15:07:17.475	55		90.044
			55	90.044
			55	90.044
29/04/2024	15:06:22.268	80		90.028
			80	90.028
			80	90.028
29/04/2024	15:05:07.725	5		90.008
			5	90.008
			5	90.008
29/04/2024	15:04:46.923	2		90.038
			2	90.038
			2	90.038
29/04/2024	15:04:25.285	17		90.026
			17	90.026
			17	90.026
29/04/2024	15:03:37.073	22		90.024
			22	90.024
			22	90.024
29/04/2024	15:03:26.286	1		90.024
			1	90.024
			1	90.024
29/04/2024	15:02:33.075	55		90.024
			55	90.024
			55	90.024
29/04/2024	15:00:24.196	2		90.03
			2	90.03
			2	90.03
29/04/2024	15:00:20.628	3		90.036
			3	90.036
			3	90.036
29/04/2024	15:00:08.216	11		90.038
			11	90.038
			11	90.038
29/04/2024	14:59:24.221	3		90.01
			3	90.01
			3	90.01
29/04/2024	14:59:15.493	19		90.038
			19	90.038
			19	90.038
29/04/2024	14:58:22.597	1		90.042
			1	90.042
			1	90.042
29/04/2024	14:58:13.409	1		90.016
			1	90.016
			1	90.016
29/04/2024	14:58:00.183	10		90.03
			10	90.03
			10	90.03
29/04/2024	14:58:00.027	87		90.00
			9	90.00
			28	90.00
			50	90.00
			87	90.00
29/04/2024	14:57:14.133	16		89.996
			16	89.996
			16	89.996
29/04/2024	14:56:53.405	3		89.964
			3	89.964
			3	89.964
29/04/2024	14:56:15.899	6		89.996
			6	89.996
			6	89.996
29/04/2024	14:54:50.553	24		89.996
			24	89.996
			24	89.996
29/04/2024	14:54:44.637	23		89.996
			23	89.996
			23	89.996
29/04/2024	14:54:07.865	1		89.974
			1	89.974
			1	89.974
29/04/2024	14:54:07.325	277		89.998
			277	89.998
			277	89.998
29/04/2024	14:53:32.250	5		89.964
			5	89.964
			5	89.964
29/04/2024	14:53:10.896	122		89.994
			122	89.994
			122	89.994
29/04/2024	14:52:42.837	67		89.994
			67	89.994
			67	89.994
29/04/2024	14:51:41.072	25		89.976
			25	89.976
			25	89.976
29/04/2024	14:51:30.112	1		89.976
			1	89.976
			1	89.976
29/04/2024	14:51:15.527	83		89.972
			83	89.972
			83	89.972
29/04/2024	14:51:06.740	1		89.974
			1	89.974
			1	89.974
29/04/2024	14:50:48.093	9		89.966
			9	89.966
			9	89.966
29/04/2024	14:50:25.828	222		89.972
			222	89.972
			222	89.972
29/04/2024	14:49:54.289	100		89.976
			100	89.976
			100	89.976
29/04/2024	14:48:45.217	11		89.966
			11	89.966
			11	89.966
29/04/2024	14:48:43.558	1		89.966
			1	89.966
			1	89.966
29/04/2024	14:47:37.910	211		89.97
			211	89.97
			211	89.97
29/04/2024	14:47:03.377	266		89.98
			266	89.98
			266	89.98
29/04/2024	14:46:39.961	34		89.98
			34	89.98
			34	89.98
29/04/2024	14:46:23.777	3		89.956
			3	89.956
			3	89.956
29/04/2024	14:46:20.114	1		89.978
			1	89.978
			1	89.978
29/04/2024	14:46:09.842	2		89.972
			2	89.972
			2	89.972
29/04/2024	14:45:00.024	12		89.978
			12	89.978
			12	89.978
29/04/2024	14:44:30.574	22		89.978
			22	89.978
			22	89.978
29/04/2024	14:44:17.152	1		89.978
			1	89.978
			1	89.978
29/04/2024	14:44:13.574	4		89.978
			4	89.978
			4	89.978
29/04/2024	14:43:29.862	9		89.97
			9	89.97
			9	89.97
29/04/2024	14:42:52.026	11		89.952
			11	89.952
			11	89.952
29/04/2024	14:42:42.917	12		89.944
			12	89.944
			12	89.944
29/04/2024	14:40:55.562	1		89.92
			1	89.92
			1	89.92
29/04/2024	14:40:47.941	20		89.92
			20	89.92
			20	89.92
29/04/2024	14:40:20.815	10		89.914
			10	89.914
			10	89.914
29/04/2024	14:40:12.922	2		89.886
			2	89.886
			2	89.886
29/04/2024	14:38:54.629	10		89.904
			10	89.904
			10	89.904
29/04/2024	14:38:31.977	50		89.902
			50	89.902
			50	89.902
29/04/2024	14:38:07.037	700		89.87
			700	89.87
			700	89.87
29/04/2024	14:37:55.141	150		89.896
			150	89.896
			150	89.896
29/04/2024	14:37:27.166	1		89.874
			1	89.874
			1	89.874
29/04/2024	14:35:56.528	6		89.874
			6	89.874
			6	89.874
29/04/2024	14:34:19.432	65		89.88
			65	89.88
			65	89.88
29/04/2024	14:34:11.351	3		89.902
			3	89.902
			3	89.902
29/04/2024	14:34:10.076	272		89.902
			272	89.902
			272	89.902
29/04/2024	14:33:53.071	1		89.90
			1	89.90
			1	89.90
29/04/2024	14:32:59.209	7		89.88
			7	89.88
			7	89.88
29/04/2024	14:32:30.370	4		89.876
			4	89.876
			4	89.876
29/04/2024	14:32:03.176	1		89.872
			1	89.872
			1	89.872
29/04/2024	14:31:44.517	100		89.878
			100	89.878
			100	89.878
29/04/2024	14:31:05.638	2		89.848
			2	89.848
			2	89.848
29/04/2024	14:31:03.701	2		89.874
			2	89.874
			2	89.874
29/04/2024	14:30:47.446	75		89.874
			75	89.874
			75	89.874
29/04/2024	14:30:30.545	222		89.886
			222	89.886
			222	89.886
29/04/2024	14:30:14.838	4		89.90
			4	89.90
			4	89.90
29/04/2024	14:29:58.018	10		89.898
			10	89.898
			10	89.898
29/04/2024	14:29:49.007	3		89.876
			3	89.876
			3	89.876
29/04/2024	14:29:39.831	75		89.898
			75	89.898
			75	89.898
29/04/2024	14:29:33.819	67		89.876
			67	89.876
			67	89.876
29/04/2024	14:27:00.822	33		89.872
			33	89.872
			33	89.872
29/04/2024	14:26:46.175	3		89.872
			3	89.872
			3	89.872
29/04/2024	14:26:26.875	5		89.874
			5	89.874
			5	89.874
29/04/2024	14:25:18.006	17		89.896
			17	89.896
			17	89.896
29/04/2024	14:25:02.063	270		89.908
			270	89.908
			270	89.908
29/04/2024	14:24:58.814	10		89.89
			10	89.89
			10	89.89
29/04/2024	14:24:49.030	11		89.906
			11	89.906
			11	89.906
29/04/2024	14:24:44.916	26		89.906
			26	89.906
			26	89.906
29/04/2024	14:24:11.712	110		89.912
			110	89.912
			110	89.912
29/04/2024	14:23:58.869	100		89.918
			100	89.918
			100	89.918
29/04/2024	14:23:22.656	1		89.916
			1	89.916
			1	89.916
29/04/2024	14:22:44.963	55		89.886
			55	89.886
			55	89.886
29/04/2024	14:22:32.819	222		89.908
			222	89.908
			222	89.908
29/04/2024	14:22:21.207	20		89.926
			20	89.926
			20	89.926
29/04/2024	14:21:40.800	56		89.914
			56	89.914
			56	89.914
29/04/2024	14:19:35.992	2		89.896
			2	89.896
			2	89.896
29/04/2024	14:17:50.087	12		89.914
			12	89.914
			12	89.914
29/04/2024	14:17:36.538	1		89.914
			1	89.914
			1	89.914
29/04/2024	14:17:28.534	1		89.914
			1	89.914
			1	89.914
29/04/2024	14:16:45.393	2		89.90
			2	89.90
			2	89.90
29/04/2024	14:16:25.330	33		89.918
			33	89.918
			33	89.918
29/04/2024	14:16:14.359	60		89.898
			60	89.898
			10	89.898
			50	89.898
29/04/2024	14:16:03.882	700		89.92
			700	89.92
			700	89.92
29/04/2024	14:15:07.614	22		89.926
			22	89.926
			22	89.926
29/04/2024	14:14:56.019	56		89.932
			56	89.932
			56	89.932
29/04/2024	14:14:34.251	8		89.934
			8	89.934
			8	89.934
29/04/2024	14:13:37.125	1		89.936
			1	89.936
			1	89.936
29/04/2024	14:13:35.554	10		89.908
			10	89.908
			10	89.908
29/04/2024	14:12:52.513	5		89.926
			5	89.926
			5	89.926
29/04/2024	14:11:56.253	20		89.91
			20	89.91
			20	89.91
29/04/2024	14:11:37.367	100		89.936
			100	89.936
			100	89.936
29/04/2024	14:11:23.553	3		89.906
			3	89.906
			3	89.906
29/04/2024	14:11:02.010	1		89.932
			1	89.932
			1	89.932
29/04/2024	14:10:55.848	7		89.932
			7	89.932
			7	89.932
29/04/2024	14:10:52.678	166		89.928
			166	89.928
			166	89.928
29/04/2024	14:10:52.535	17		89.934
			17	89.934
			17	89.934
29/04/2024	14:10:41.228	667		89.934
			667	89.934
			667	89.934
29/04/2024	14:10:08.967	115		89.942
			115	89.942
			115	89.942
29/04/2024	14:09:51.920	17		89.942
			17	89.942
			17	89.942
29/04/2024	14:09:42.070	155		89.944
			155	89.944
			155	89.944
29/04/2024	14:09:30.673	6		89.95
			6	89.95
			6	89.95
29/04/2024	14:08:58.679	50		89.944
			50	89.944
			50	89.944
29/04/2024	14:08:49.968	3		89.94
			3	89.94
			3	89.94
29/04/2024	14:08:36.761	45		89.932
			45	89.932
			45	89.932
29/04/2024	14:05:19.270	1 825		89.938
			1 825	89.938
			1 825	89.938
29/04/2024	14:05:16.488	1		89.936
			1	89.936
			1	89.936
29/04/2024	14:04:40.086	12		89.934
			12	89.934
			12	89.934
29/04/2024	14:03:18.130	2 000		89.908
			2 000	89.908
			2 000	89.908
29/04/2024	14:03:06.035	100		89.944
			100	89.944
			100	89.944
29/04/2024	14:02:49.478	4		89.948
			4	89.948
			4	89.948
29/04/2024	14:02:45.009	8		89.948
			8	89.948
			8	89.948
29/04/2024	14:02:29.897	82		89.932
			82	89.932
			82	89.932
29/04/2024	14:01:56.581	58		89.932
			58	89.932
			58	89.932
29/04/2024	14:01:24.565	10		89.96
			10	89.96
			10	89.96
29/04/2024	14:01:05.339	26		89.94
			26	89.94
			26	89.94
29/04/2024	14:01:00.244	1		89.94
			1	89.94
			1	89.94
29/04/2024	14:00:45.083	36		89.934
			36	89.934
			36	89.934
29/04/2024	14:00:29.843	11		89.964
			11	89.964
			11	89.964
29/04/2024	14:00:08.390	2		89.918
			2	89.918
			2	89.918
29/04/2024	14:00:03.527	10		89.994
			10	89.994
			10	89.994
29/04/2024	13:59:04.980	37		89.938
			37	89.938
			37	89.938
29/04/2024	13:59:03.337	7		89.938
			7	89.938
			7	89.938
29/04/2024	13:58:36.718	1		89.98
			1	89.98
			1	89.98
29/04/2024	13:58:34.752	1		89.988
			1	89.988
			1	89.988
29/04/2024	13:57:59.321	12		89.994
			12	89.994
			12	89.994
29/04/2024	13:57:31.723	57		89.994
			57	89.994
			57	89.994
29/04/2024	13:57:31.464	1		89.994
			1	89.994
			1	89.994
29/04/2024	13:56:53.761	1		89.994
			1	89.994
			1	89.994
29/04/2024	13:56:38.784	1		89.958
			1	89.958
			1	89.958
29/04/2024	13:56:23.522	3		89.958
			3	89.958
			3	89.958
29/04/2024	13:55:59.766	1		89.996
			1	89.996
			1	89.996
29/04/2024	13:55:53.383	11		89.996
			11	89.996
			11	89.996
29/04/2024	13:55:34.770	2		89.994
			2	89.994
			2	89.994
29/04/2024	13:55:22.402	22		89.994
			22	89.994
			22	89.994
29/04/2024	13:55:19.329	2		89.994
			2	89.994
			2	89.994
29/04/2024	13:52:59.468	3		89.994
			3	89.994
			3	89.994
29/04/2024	13:52:49.241	23		89.946
			23	89.946
			23	89.946
29/04/2024	13:52:46.522	81		89.946
			81	89.946
			81	89.946
29/04/2024	13:51:32.150	89		89.946
			2	89.946
			87	89.946
			89	89.946
29/04/2024	13:50:32.601	45		89.996
			45	89.996
			45	89.996
29/04/2024	13:50:24.880	30		89.996
			30	89.996
			30	89.996
29/04/2024	13:48:54.720	6		89.962
			6	89.962
			6	89.962
29/04/2024	13:48:34.888	25		89.996
			25	89.996
			25	89.996
29/04/2024	13:48:05.461	172		89.962
			172	89.962
			172	89.962
29/04/2024	13:47:16.373	2		89.996
			2	89.996
			2	89.996
29/04/2024	13:46:32.330	19		89.978
			19	89.978
			19	89.978
29/04/2024	13:45:34.498	155		89.978
			155	89.978
			155	89.978
29/04/2024	13:44:57.044	39		89.954
			39	89.954
			39	89.954
29/04/2024	13:44:02.265	3		89.96
			3	89.96
			3	89.96
29/04/2024	13:43:21.589	10		89.984
			10	89.984
			10	89.984
29/04/2024	13:42:42.608	1		89.982
			1	89.982
			1	89.982
29/04/2024	13:42:35.376	5		89.984
			5	89.984
			5	89.984
29/04/2024	13:42:17.989	99		89.982
			99	89.982
			99	89.982
29/04/2024	13:41:38.377	10		89.972
			10	89.972
			10	89.972
29/04/2024	13:41:31.525	25		89.976
			25	89.976
			25	89.976
29/04/2024	13:41:30.258	12		89.974
			12	89.974
			12	89.974
29/04/2024	13:39:50.811	18		89.954
			18	89.954
			18	89.954
29/04/2024	13:39:06.963	1		89.954
			1	89.954
			1	89.954
29/04/2024	13:37:36.890	28		89.908
			28	89.908
			28	89.908
29/04/2024	13:37:19.284	11		89.932
			11	89.932
			11	89.932
29/04/2024	13:37:05.050	35		89.91
			35	89.91
			35	89.91
29/04/2024	13:36:41.928	7		89.942
			7	89.942
			7	89.942
29/04/2024	13:36:19.392	1		89.942
			1	89.942
			1	89.942
29/04/2024	13:36:10.039	7		89.936
			7	89.936
			7	89.936
29/04/2024	13:36:07.689	100		89.936
			100	89.936
			100	89.936
29/04/2024	13:34:00.710	161		89.918
			22	89.918
			139	89.918
			161	89.918
29/04/2024	13:33:57.622	3		89.958
			3	89.958
			3	89.958
29/04/2024	13:32:27.643	30		89.96
			30	89.96
			30	89.96
29/04/2024	13:31:31.857	1		89.94
			1	89.94
			1	89.94
29/04/2024	13:31:04.731	5		89.942
			5	89.942
			5	89.942
29/04/2024	13:30:54.327	1		89.896
			1	89.896
			1	89.896
29/04/2024	13:29:04.488	2		89.926
			2	89.926
			2	89.926
29/04/2024	13:28:17.741	200		89.872
			200	89.872
			200	89.872
29/04/2024	13:27:43.798	50		89.892
			50	89.892
			32	89.892
			18	89.892
29/04/2024	13:27:09.928	24		89.888
			24	89.888
			24	89.888
29/04/2024	13:26:00.874	550		89.868
			550	89.868
			550	89.868
29/04/2024	13:25:21.964	14		89.868
			14	89.868
			14	89.868
29/04/2024	13:24:56.905	47		89.84
			47	89.84
			47	89.84
29/04/2024	13:24:34.867	2		89.878
			2	89.878
			2	89.878
29/04/2024	13:24:26.143	7		89.876
			7	89.876
			7	89.876
29/04/2024	13:24:17.277	51		89.88
			51	89.88
			51	89.88
29/04/2024	13:24:14.371	50		89.846
			50	89.846
			50	89.846
29/04/2024	13:23:53.909	4		89.872
			4	89.872
			4	89.872
29/04/2024	13:23:36.441	560		89.862
			560	89.862
			560	89.862
29/04/2024	13:23:08.249	225		89.854
			225	89.854
			225	89.854
29/04/2024	13:22:37.127	2		89.862
			2	89.862
			2	89.862
29/04/2024	13:21:58.437	215		89.836
			112	89.836
			103	89.836
			215	89.836
29/04/2024	13:20:55.196	50		89.844
			50	89.844
			50	89.844
29/04/2024	13:20:15.825	6		89.882
			6	89.882
			6	89.882
29/04/2024	13:20:03.363	10		89.882
			10	89.882
			10	89.882
29/04/2024	13:17:45.056	1		89.872
			1	89.872
			1	89.872
29/04/2024	13:16:17.948	2		89.858
			2	89.858
			2	89.858
29/04/2024	13:15:47.580	4		89.838
			4	89.838
			4	89.838
29/04/2024	13:15:47.125	166		89.874
			166	89.874
			166	89.874
29/04/2024	13:14:54.413	2		89.872
			2	89.872
			2	89.872
29/04/2024	13:14:46.911	19		89.872
			19	89.872
			19	89.872
29/04/2024	13:14:30.814	7		89.882
			7	89.882
			7	89.882
29/04/2024	13:14:18.655	64		89.838
			64	89.838
			64	89.838
29/04/2024	13:14:15.629	1		89.882
			1	89.882
			1	89.882
29/04/2024	13:13:57.511	2		89.88
			2	89.88
			2	89.88
29/04/2024	13:13:36.459	10		89.862
			10	89.862
			10	89.862
29/04/2024	13:13:11.423	6		89.862
			6	89.862
			6	89.862
29/04/2024	13:13:09.028	22		89.898
			22	89.898
			22	89.898
29/04/2024	13:12:44.219	44		89.886
			44	89.886
			44	89.886
29/04/2024	13:12:43.659	6		89.886
			6	89.886
			6	89.886
29/04/2024	13:11:49.451	1		89.836
			1	89.836
			1	89.836
29/04/2024	13:11:34.026	2		89.89
			2	89.89
			2	89.89
29/04/2024	13:11:23.151	1		89.842
			1	89.842
			1	89.842
29/04/2024	13:11:12.150	9		89.846
			9	89.846
			9	89.846
29/04/2024	13:10:28.007	6		89.906
			6	89.906
			6	89.906
29/04/2024	13:10:17.398	125		89.856
			125	89.856
			8	89.856
			117	89.856
29/04/2024	13:09:18.477	32		89.906
			32	89.906
			32	89.906
29/04/2024	13:08:12.603	6		89.906
			6	89.906
			6	89.906
29/04/2024	13:07:51.782	31		89.862
			31	89.862
			31	89.862
29/04/2024	13:07:37.662	44		89.906
			44	89.906
			44	89.906
29/04/2024	13:07:21.105	5		89.906
			5	89.906
			5	89.906
29/04/2024	13:06:51.584	85		89.906
			85	89.906
			85	89.906
29/04/2024	13:05:41.073	22		89.908
			22	89.908
			22	89.908
29/04/2024	13:05:23.981	2		89.882
			2	89.882
			2	89.882
29/04/2024	13:04:35.294	12		89.882
			12	89.882
			12	89.882
29/04/2024	13:04:31.293	6		89.882
			6	89.882
			6	89.882
29/04/2024	13:04:23.477	16		89.882
			16	89.882
			16	89.882
29/04/2024	13:04:16.061	22		89.908
			22	89.908
			22	89.908
29/04/2024	13:02:32.721	11		89.924
			11	89.924
			11	89.924
29/04/2024	13:02:31.176	44		89.882
			44	89.882
			44	89.882
29/04/2024	13:02:17.743	500		89.926
			500	89.926
			500	89.926
29/04/2024	13:01:42.793	25		89.924
			25	89.924
			25	89.924
29/04/2024	13:01:13.447	6		89.924
			6	89.924
			6	89.924
29/04/2024	13:01:05.071	85		89.88
			50	89.88
			85	89.88
			11	89.88
			20	89.88
			4	89.88
29/04/2024	13:00:54.754	56		89.928
			56	89.928
			56	89.928
29/04/2024	13:00:38.114	3		89.928
			3	89.928
			3	89.928
29/04/2024	13:00:30.153	3		89.928
			3	89.928
			3	89.928
29/04/2024	12:58:43.965	39		89.926
			39	89.926
			39	89.926
29/04/2024	12:58:43.712	1		89.882
			1	89.882
			1	89.882
29/04/2024	12:58:31.144	3		89.882
			3	89.882
			3	89.882
29/04/2024	12:57:23.532	3		89.884
			3	89.884
			3	89.884
29/04/2024	12:56:57.273	2		89.926
			2	89.926
			2	89.926
29/04/2024	12:54:50.167	11		89.926
			11	89.926
			11	89.926
29/04/2024	12:54:41.837	120		89.926
			120	89.926
			120	89.926
29/04/2024	12:53:59.663	2		89.936
			2	89.936
			2	89.936
29/04/2024	12:52:19.488	13		89.89
			13	89.89
			13	89.89
29/04/2024	12:52:01.975	10		89.89
			10	89.89
			10	89.89
29/04/2024	12:51:52.759	55		89.928
			55	89.928
			55	89.928
29/04/2024	12:51:52.594	14		89.89
			14	89.89
			14	89.89
29/04/2024	12:50:31.329	5		89.926
			5	89.926
			5	89.926
29/04/2024	12:50:08.646	12		89.922
			12	89.922
			12	89.922
29/04/2024	12:49:56.072	15		89.924
			15	89.924
			15	89.924
29/04/2024	12:49:38.811	6		89.882
			6	89.882
			6	89.882
29/04/2024	12:48:51.908	26		89.882
			26	89.882
			26	89.882
29/04/2024	12:48:38.303	5		89.91
			5	89.91
			5	89.91
29/04/2024	12:48:29.872	15		89.91
			15	89.91
			15	89.91
29/04/2024	12:48:04.557	67		89.906
			67	89.906
			67	89.906
29/04/2024	12:47:52.563	6		89.906
			6	89.906
			6	89.906
29/04/2024	12:47:03.502	33		89.906
			33	89.906
			33	89.906
29/04/2024	12:46:57.408	11		89.906
			11	89.906
			11	89.906
29/04/2024	12:46:45.517	6		89.906
			6	89.906
			6	89.906
29/04/2024	12:46:36.036	9		89.882
			9	89.882
			9	89.882
29/04/2024	12:46:10.020	23		89.882
			23	89.882
			23	89.882
29/04/2024	12:45:58.078	11		89.882
			11	89.882
			11	89.882
29/04/2024	12:45:03.289	9		89.91
			9	89.91
			9	89.91
29/04/2024	12:44:29.720	1		89.862
			1	89.862
			1	89.862
29/04/2024	12:43:41.941	6		89.87
			6	89.87
			6	89.87
29/04/2024	12:43:26.242	40		89.904
			40	89.904
			40	89.904
29/04/2024	12:43:25.046	234		89.904
			234	89.904
			234	89.904
29/04/2024	12:42:52.472	6		89.902
			6	89.902
			6	89.902
29/04/2024	12:42:46.000	22		89.902
			22	89.902
			22	89.902
29/04/2024	12:42:05.837	9		89.868
			9	89.868
			9	89.868
29/04/2024	12:42:02.088	111		89.902
			111	89.902
			111	89.902
29/04/2024	12:41:59.155	7		89.868
			7	89.868
			7	89.868
29/04/2024	12:41:50.036	66		89.902
			66	89.902
			66	89.902
29/04/2024	12:41:06.889	19		89.868
			19	89.868
			19	89.868
29/04/2024	12:40:55.200	21		89.868
			21	89.868
			21	89.868
29/04/2024	12:40:25.737	10		89.902
			10	89.902
			10	89.902
29/04/2024	12:40:17.883	66		89.902
			66	89.902
			66	89.902
29/04/2024	12:39:36.807	27		89.868
			27	89.868
			27	89.868
29/04/2024	12:39:20.764	19		89.872
			19	89.872
			19	89.872
29/04/2024	12:39:18.093	11		89.872
			11	89.872
			11	89.872
29/04/2024	12:39:05.105	43		89.904
			43	89.904
			43	89.904
29/04/2024	12:38:51.334	8		89.902
			8	89.902
			8	89.902
29/04/2024	12:38:47.857	3		89.906
			3	89.906
			3	89.906
29/04/2024	12:38:09.937	1		89.90
			1	89.90
			1	89.90
29/04/2024	12:37:55.759	43		89.868
			43	89.868
			43	89.868
29/04/2024	12:37:38.868	33		89.896
			33	89.896
			33	89.896
29/04/2024	12:36:34.991	1		89.896
			1	89.896
			1	89.896
29/04/2024	12:36:15.744	10		89.864
			10	89.864
			10	89.864
29/04/2024	12:35:43.709	75		89.864
			75	89.864
			75	89.864
29/04/2024	12:35:12.403	1		89.898
			1	89.898
			1	89.898
29/04/2024	12:35:09.562	556		89.908
			556	89.908
			556	89.908
29/04/2024	12:35:00.791	20		89.908
			20	89.908
			20	89.908
29/04/2024	12:34:48.273	55		89.908
			55	89.908
			55	89.908
29/04/2024	12:34:33.323	4		89.908
			4	89.908
			4	89.908
29/04/2024	12:34:18.237	67		89.908
			67	89.908
			67	89.908
29/04/2024	12:33:33.399	3		89.916
			3	89.916
			3	89.916
29/04/2024	12:33:08.542	3		89.916
			3	89.916
			3	89.916
29/04/2024	12:32:34.664	2		89.916
			2	89.916
			2	89.916
29/04/2024	12:32:24.905	180		89.88
			180	89.88
			180	89.88
29/04/2024	12:31:49.453	5		89.916
			5	89.916
			5	89.916
29/04/2024	12:31:16.200	10		89.916
			10	89.916
			10	89.916
29/04/2024	12:30:55.638	334		89.916
			334	89.916
			334	89.916
29/04/2024	12:30:04.974	220		89.916
			220	89.916
			220	89.916
29/04/2024	12:29:58.827	1		89.878
			1	89.878
			1	89.878
29/04/2024	12:29:36.145	1		89.916
			1	89.916
			1	89.916
29/04/2024	12:28:31.920	20		89.91
			20	89.91
			20	89.91
29/04/2024	12:28:23.672	3		89.868
			3	89.868
			3	89.868
29/04/2024	12:28:12.970	100		89.91
			100	89.91
			100	89.91
29/04/2024	12:27:49.636	45		89.914
			45	89.914
			45	89.914
29/04/2024	12:27:45.278	1		89.914
			1	89.914
			1	89.914
29/04/2024	12:27:44.982	66		89.892
			66	89.892
			66	89.892

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.98 / Ask: 90.008
Volume: 77 157
+0.32%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 15:12:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice