Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1541

1372

91.55

Date	Time	Volume	Order Volume	Price
10/05/2024	21:59:40.936	23		91.55
			23	91.55
			23	91.55
10/05/2024	21:55:30.844	22		91.568
			22	91.568
			22	91.568
10/05/2024	21:53:25.871	7		91.546
			7	91.546
			7	91.546
10/05/2024	21:49:46.570	14		91.51
			14	91.51
			14	91.51
10/05/2024	21:49:25.413	20		91.512
			20	91.512
			20	91.512
10/05/2024	21:49:00.643	15		91.464
			15	91.464
			15	91.464
10/05/2024	21:48:14.584	1 680		91.472
			1 680	91.472
			1 680	91.472
10/05/2024	21:46:28.999	12		91.506
			12	91.506
			12	91.506
10/05/2024	21:44:42.351	13		91.516
			13	91.516
			13	91.516
10/05/2024	21:43:33.678	11		91.526
			11	91.526
			11	91.526
10/05/2024	21:43:01.358	32		91.53
			32	91.53
			32	91.53
10/05/2024	21:42:57.016	21		91.482
			21	91.482
			21	91.482
10/05/2024	21:42:21.979	21		91.472
			21	91.472
			21	91.472
10/05/2024	21:40:30.471	33		91.546
			33	91.546
			33	91.546
10/05/2024	21:38:14.906	3		91.52
			3	91.52
			3	91.52
10/05/2024	21:37:53.054	11		91.484
			11	91.484
			11	91.484
10/05/2024	21:37:30.771	3		91.488
			3	91.488
			3	91.488
10/05/2024	21:34:21.027	5		91.494
			5	91.494
			5	91.494
10/05/2024	21:33:58.693	5		91.476
			5	91.476
			5	91.476
10/05/2024	21:33:44.021	1 500		91.482
			1 500	91.482
			1 500	91.482
10/05/2024	21:32:02.239	13		91.472
			13	91.472
			13	91.472
10/05/2024	21:31:50.127	273		91.516
			273	91.516
			273	91.516
10/05/2024	21:31:00.957	21		91.498
			21	91.498
			21	91.498
10/05/2024	21:29:41.133	50		91.51
			50	91.51
			50	91.51
10/05/2024	21:28:28.954	55		91.508
			55	91.508
			55	91.508
10/05/2024	21:22:12.150	3		91.506
			3	91.506
			3	91.506
10/05/2024	21:15:17.762	10		91.496
			10	91.496
			10	91.496
10/05/2024	21:14:35.912	50		91.504
			50	91.504
			50	91.504
10/05/2024	21:08:22.977	40		91.482
			40	91.482
			40	91.482
10/05/2024	21:08:21.673	2		91.482
			2	91.482
			2	91.482
10/05/2024	21:07:09.882	6		91.444
			6	91.444
			6	91.444
10/05/2024	21:06:00.727	2		91.444
			2	91.444
			2	91.444
10/05/2024	21:02:49.861	174		91.44
			174	91.44
			174	91.44
10/05/2024	21:01:53.703	3		91.428
			3	91.428
			3	91.428
10/05/2024	20:59:55.288	6		91.512
			6	91.512
			6	91.512
10/05/2024	20:56:45.589	22		91.492
			22	91.492
			22	91.492
10/05/2024	20:56:44.542	1		91.492
			1	91.492
			1	91.492
10/05/2024	20:56:39.484	10		91.442
			10	91.442
			10	91.442
10/05/2024	20:55:32.617	11		91.48
			11	91.48
			11	91.48
10/05/2024	20:49:32.517	43		91.45
			43	91.45
			43	91.45
10/05/2024	20:49:29.153	11		91.45
			11	91.45
			11	91.45
10/05/2024	20:49:20.380	35		91.488
			35	91.488
			35	91.488
10/05/2024	20:49:07.231	5		91.488
			5	91.488
			5	91.488
10/05/2024	20:48:27.259	2		91.496
			2	91.496
			2	91.496
10/05/2024	20:47:58.307	8		91.434
			8	91.434
			8	91.434
10/05/2024	20:47:28.309	22		91.472
			22	91.472
			22	91.472
10/05/2024	20:47:13.002	300		91.426
			300	91.426
			300	91.426
10/05/2024	20:45:21.919	2		91.426
			2	91.426
			2	91.426
10/05/2024	20:45:12.822	54		91.474
			54	91.474
			54	91.474
10/05/2024	20:45:03.420	108		91.436
			108	91.436
			89	91.436
			15	91.436
			4	91.436
10/05/2024	20:44:42.289	59		91.47
			59	91.47
			59	91.47
10/05/2024	20:44:37.609	1		91.47
			1	91.47
			1	91.47
10/05/2024	20:44:23.642	1		91.476
			1	91.476
			1	91.476
10/05/2024	20:44:09.077	46		91.428
			46	91.428
			46	91.428
10/05/2024	20:44:04.126	3		91.426
			3	91.426
			3	91.426
10/05/2024	20:41:32.442	100		91.436
			100	91.436
			100	91.436
10/05/2024	20:35:54.779	30		91.392
			30	91.392
			30	91.392
10/05/2024	20:34:52.190	30		91.432
			30	91.432
			30	91.432
10/05/2024	20:32:23.541	3		91.398
			3	91.398
			3	91.398
10/05/2024	20:32:19.401	1		91.436
			1	91.436
			1	91.436
10/05/2024	20:31:21.662	5		91.454
			5	91.454
			5	91.454
10/05/2024	20:31:06.051	8		91.406
			8	91.406
			8	91.406
10/05/2024	20:29:07.036	54		91.484
			54	91.484
			54	91.484
10/05/2024	20:28:11.236	1		91.472
			1	91.472
			1	91.472
10/05/2024	20:27:40.759	12		91.464
			12	91.464
			12	91.464
10/05/2024	20:22:34.264	1		91.494
			1	91.494
			1	91.494
10/05/2024	20:22:25.352	60		91.488
			60	91.488
			60	91.488
10/05/2024	20:22:07.569	55		91.48
			55	91.48
			55	91.48
10/05/2024	20:21:53.744	1		91.476
			1	91.476
			1	91.476
10/05/2024	20:21:36.624	1		91.432
			1	91.432
			1	91.432
10/05/2024	20:20:51.438	50		91.498
			50	91.498
			50	91.498
10/05/2024	20:20:40.922	5		91.49
			5	91.49
			5	91.49
10/05/2024	20:19:41.868	11		91.516
			11	91.516
			11	91.516
10/05/2024	20:17:18.647	55		91.514
			55	91.514
			55	91.514
10/05/2024	20:17:08.497	35		91.462
			35	91.462
			35	91.462
10/05/2024	20:16:23.547	3		91.46
			3	91.46
			3	91.46
10/05/2024	20:15:55.674	1		91.494
			1	91.494
			1	91.494
10/05/2024	20:15:54.430	6		91.49
			6	91.49
			6	91.49
10/05/2024	20:15:03.960	2		91.448
			2	91.448
			2	91.448
10/05/2024	20:11:39.281	1		91.49
			1	91.49
			1	91.49
10/05/2024	20:05:12.967	1		91.45
			1	91.45
			1	91.45
10/05/2024	20:04:26.700	1		91.464
			1	91.464
			1	91.464
10/05/2024	20:04:17.781	1		91.46
			1	91.46
			1	91.46
10/05/2024	20:04:10.498	9		91.42
			9	91.42
			9	91.42
10/05/2024	20:00:03.192	2		91.478
			2	91.478
			2	91.478
10/05/2024	19:59:22.014	5		91.44
			5	91.44
			5	91.44
10/05/2024	19:57:10.036	2		91.446
			2	91.446
			2	91.446
10/05/2024	19:56:56.158	5		91.41
			5	91.41
			5	91.41
10/05/2024	19:49:33.665	2		91.302
			2	91.302
			2	91.302
10/05/2024	19:49:14.215	1		91.344
			1	91.344
			1	91.344
10/05/2024	19:47:16.196	160		91.326
			160	91.326
			160	91.326
10/05/2024	19:44:14.093	110		91.332
			110	91.332
			110	91.332
10/05/2024	19:43:53.062	17		91.352
			17	91.352
			17	91.352
10/05/2024	19:43:09.227	11		91.314
			11	91.314
			11	91.314
10/05/2024	19:41:46.531	25		91.32
			25	91.32
			25	91.32
10/05/2024	19:40:22.895	256		91.324
			256	91.324
			256	91.324
10/05/2024	19:39:23.975	5		91.362
			5	91.362
			5	91.362
10/05/2024	19:36:44.261	7		91.322
			7	91.322
			7	91.322
10/05/2024	19:36:00.724	138		91.326
			138	91.326
			138	91.326
10/05/2024	19:35:46.950	7		91.326
			7	91.326
			7	91.326
10/05/2024	19:35:10.638	1		91.366
			1	91.366
			1	91.366
10/05/2024	19:34:53.521	3		91.322
			3	91.322
			3	91.322
10/05/2024	19:34:36.112	2		91.366
			2	91.366
			2	91.366
10/05/2024	19:33:43.849	30		91.374
			30	91.374
			30	91.374
10/05/2024	19:33:34.564	1		91.328
			1	91.328
			1	91.328
10/05/2024	19:32:42.630	192		91.362
			192	91.362
			192	91.362
10/05/2024	19:31:04.955	11		91.366
			11	91.366
			11	91.366
10/05/2024	19:30:00.950	2		91.316
			2	91.316
			2	91.316
10/05/2024	19:29:59.029	1		91.358
			1	91.358
			1	91.358
10/05/2024	19:29:07.779	17		91.362
			17	91.362
			17	91.362
10/05/2024	19:26:11.899	100		91.362
			100	91.362
			100	91.362
10/05/2024	19:23:58.091	5		91.36
			5	91.36
			5	91.36
10/05/2024	19:23:29.505	1		91.31
			1	91.31
			1	91.31
10/05/2024	19:22:59.215	1		91.318
			1	91.318
			1	91.318
10/05/2024	19:22:39.946	2		91.352
			2	91.352
			2	91.352
10/05/2024	19:21:29.463	20		91.352
			20	91.352
			20	91.352
10/05/2024	19:20:34.548	45		91.324
			45	91.324
			45	91.324
10/05/2024	19:18:22.122	1		91.374
			1	91.374
			1	91.374
10/05/2024	19:16:50.961	3		91.318
			3	91.318
			3	91.318
10/05/2024	19:15:35.141	1		91.364
			1	91.364
			1	91.364
10/05/2024	19:13:25.542	11		91.35
			11	91.35
			11	91.35
10/05/2024	19:12:51.585	4		91.352
			4	91.352
			4	91.352
10/05/2024	19:11:55.733	25		91.296
			11	91.296
			14	91.296
			25	91.296
10/05/2024	19:11:44.692	11		91.354
			11	91.354
			11	91.354
10/05/2024	19:09:47.698	200		91.308
			200	91.308
			200	91.308
10/05/2024	19:08:14.727	1		91.382
			1	91.382
			1	91.382
10/05/2024	19:08:13.483	15		91.382
			15	91.382
			15	91.382
10/05/2024	19:07:53.516	3		91.332
			3	91.332
			3	91.332
10/05/2024	19:07:28.866	1		91.38
			1	91.38
			1	91.38
10/05/2024	19:07:25.810	10		91.372
			10	91.372
			10	91.372
10/05/2024	19:06:50.753	4		91.396
			4	91.396
			4	91.396
10/05/2024	19:06:15.927	100		91.396
			100	91.396
			100	91.396
10/05/2024	19:04:52.474	6		91.388
			6	91.388
			6	91.388
10/05/2024	19:04:12.116	10		91.384
			10	91.384
			10	91.384
10/05/2024	19:02:44.553	56		91.40
			56	91.40
			56	91.40
10/05/2024	19:02:07.539	6		91.422
			6	91.422
			6	91.422
10/05/2024	19:01:38.648	10		91.422
			10	91.422
			10	91.422
10/05/2024	18:59:54.091	1		91.372
			1	91.372
			1	91.372
10/05/2024	18:58:26.866	2		91.44
			2	91.44
			2	91.44
10/05/2024	18:58:22.758	1		91.44
			1	91.44
			1	91.44
10/05/2024	18:57:54.641	3		91.456
			3	91.456
			3	91.456
10/05/2024	18:57:23.722	4		91.442
			4	91.442
			4	91.442
10/05/2024	18:56:10.927	6		91.428
			6	91.428
			6	91.428
10/05/2024	18:54:09.819	58		91.412
			58	91.412
			58	91.412
10/05/2024	18:53:02.408	16		91.368
			16	91.368
			16	91.368
10/05/2024	18:52:45.956	1		91.366
			1	91.366
			1	91.366
10/05/2024	18:48:12.080	20		91.392
			20	91.392
			20	91.392
10/05/2024	18:46:14.274	3		91.324
			3	91.324
			3	91.324
10/05/2024	18:46:07.433	2		91.374
			2	91.374
			2	91.374
10/05/2024	18:43:36.929	55		91.322
			55	91.322
			55	91.322
10/05/2024	18:43:28.140	5		91.362
			5	91.362
			5	91.362
10/05/2024	18:42:08.497	7		91.342
			7	91.342
			7	91.342
10/05/2024	18:42:05.702	54		91.386
			54	91.386
			54	91.386
10/05/2024	18:41:33.324	1		91.378
			1	91.378
			1	91.378
10/05/2024	18:40:18.194	30		91.336
			30	91.336
			30	91.336
10/05/2024	18:39:41.893	1		91.37
			1	91.37
			1	91.37
10/05/2024	18:37:25.339	7		91.38
			7	91.38
			7	91.38
10/05/2024	18:37:19.783	2		91.336
			2	91.336
			2	91.336
10/05/2024	18:37:09.054	10		91.34
			10	91.34
			10	91.34
10/05/2024	18:36:12.518	12		91.38
			12	91.38
			12	91.38
10/05/2024	18:36:00.418	10		91.384
			10	91.384
			10	91.384
10/05/2024	18:34:54.731	3		91.352
			3	91.352
			3	91.352
10/05/2024	18:33:08.451	8		91.38
			8	91.38
			1	91.38
			7	91.38
10/05/2024	18:31:15.910	45		91.41
			45	91.41
			45	91.41
10/05/2024	18:30:52.925	8		91.366
			8	91.366
			8	91.366
10/05/2024	18:28:56.254	1		91.396
			1	91.396
			1	91.396
10/05/2024	18:28:51.849	20		91.40
			20	91.40
			20	91.40
10/05/2024	18:28:40.318	1		91.398
			1	91.398
			1	91.398
10/05/2024	18:28:26.983	110		91.408
			110	91.408
			110	91.408
10/05/2024	18:27:40.980	11		91.41
			11	91.41
			11	91.41
10/05/2024	18:27:27.119	32		91.412
			32	91.412
			32	91.412
10/05/2024	18:26:35.589	60		91.414
			60	91.414
			60	91.414
10/05/2024	18:26:34.652	1		91.414
			1	91.414
			1	91.414
10/05/2024	18:23:26.520	1		91.376
			1	91.376
			1	91.376
10/05/2024	18:22:47.043	4		91.41
			4	91.41
			4	91.41
10/05/2024	18:21:48.509	1		91.398
			1	91.398
			1	91.398
10/05/2024	18:21:20.979	21		91.39
			21	91.39
			21	91.39
10/05/2024	18:18:36.605	80		91.368
			80	91.368
			80	91.368
10/05/2024	18:18:05.452	1 121		91.356
			1 121	91.356
			1 121	91.356
10/05/2024	18:15:48.504	2		91.418
			2	91.418
			2	91.418
10/05/2024	18:14:00.320	1		91.356
			1	91.356
			1	91.356
10/05/2024	18:12:38.824	3		91.354
			3	91.354
			3	91.354
10/05/2024	18:10:33.782	2 000		91.404
			2 000	91.404
			2 000	91.404
10/05/2024	18:10:32.380	27		91.406
			27	91.406
			27	91.406
10/05/2024	18:08:59.902	1		91.396
			1	91.396
			1	91.396
10/05/2024	18:08:57.605	509		91.352
			509	91.352
			509	91.352
10/05/2024	18:07:14.171	2		91.318
			2	91.318
			2	91.318
10/05/2024	18:06:55.300	4		91.35
			4	91.35
			4	91.35
10/05/2024	18:05:27.150	2		91.368
			2	91.368
			2	91.368
10/05/2024	18:04:31.570	2 000		91.35
			2 000	91.35
			2 000	91.35
10/05/2024	18:03:36.338	3		91.378
			3	91.378
			3	91.378
10/05/2024	18:02:57.463	4		91.352
			4	91.352
			4	91.352
10/05/2024	18:02:39.592	4		91.386
			4	91.386
			4	91.386
10/05/2024	18:02:22.856	14		91.37
			14	91.37
			14	91.37
10/05/2024	18:01:04.381	13		91.424
			13	91.424
			13	91.424
10/05/2024	18:00:40.871	20		91.41
			20	91.41
			20	91.41
10/05/2024	17:59:28.647	104		91.382
			104	91.382
			104	91.382
10/05/2024	17:59:23.536	3		91.382
			3	91.382
			3	91.382
10/05/2024	17:59:03.154	1		91.426
			1	91.426
			1	91.426
10/05/2024	17:58:43.479	30		91.44
			30	91.44
			30	91.44
10/05/2024	17:58:08.608	25		91.434
			25	91.434
			25	91.434
10/05/2024	17:57:45.416	20		91.42
			20	91.42
			20	91.42
10/05/2024	17:57:25.921	22		91.418
			22	91.418
			22	91.418
10/05/2024	17:56:33.026	1		91.392
			1	91.392
			1	91.392
10/05/2024	17:55:38.009	1		91.402
			1	91.402
			1	91.402
10/05/2024	17:55:08.053	10		91.394
			10	91.394
			10	91.394
10/05/2024	17:54:03.955	10		91.358
			10	91.358
			10	91.358
10/05/2024	17:53:53.426	1		91.364
			1	91.364
			1	91.364
10/05/2024	17:53:40.329	1		91.408
			1	91.408
			1	91.408
10/05/2024	17:53:22.334	450		91.358
			450	91.358
			450	91.358
10/05/2024	17:52:50.715	3		91.352
			3	91.352
			3	91.352
10/05/2024	17:52:20.344	1		91.392
			1	91.392
			1	91.392
10/05/2024	17:51:56.720	5		91.354
			5	91.354
			5	91.354
10/05/2024	17:51:03.205	33		91.404
			33	91.404
			33	91.404
10/05/2024	17:50:47.184	60		91.36
			60	91.36
			60	91.36
10/05/2024	17:48:53.496	3		91.352
			3	91.352
			3	91.352
10/05/2024	17:48:46.920	1		91.376
			1	91.376
			1	91.376
10/05/2024	17:46:32.485	11		91.28
			11	91.28
			11	91.28
10/05/2024	17:46:20.835	400		91.288
			346	91.288
			54	91.288
			400	91.288
10/05/2024	17:45:39.276	2		91.346
			2	91.346
			2	91.346
10/05/2024	17:43:01.809	7		91.39
			7	91.39
			7	91.39
10/05/2024	17:40:58.116	2		91.398
			2	91.398
			2	91.398
10/05/2024	17:40:22.991	55		91.366
			55	91.366
			55	91.366
10/05/2024	17:40:12.636	12		91.364
			12	91.364
			12	91.364
10/05/2024	17:39:43.768	1		91.416
			1	91.416
			1	91.416
10/05/2024	17:39:27.299	25		91.372
			25	91.372
			25	91.372
10/05/2024	17:39:22.541	8		91.368
			8	91.368
			8	91.368
10/05/2024	17:38:13.337	72		91.38
			72	91.38
			72	91.38
10/05/2024	17:38:04.389	60		91.368
			60	91.368
			60	91.368
10/05/2024	17:37:36.758	3		91.354
			3	91.354
			3	91.354
10/05/2024	17:37:19.547	2		91.394
			2	91.394
			2	91.394
10/05/2024	17:37:18.514	100		91.40
			100	91.40
			100	91.40
10/05/2024	17:36:59.132	36		91.382
			36	91.382
			36	91.382
10/05/2024	17:36:59.007	38		91.382
			38	91.382
			2	91.382
			36	91.382
10/05/2024	17:36:02.940	767		91.46
			765	91.46
			2	91.46
			2	91.46
			1	91.46
			738	91.46
			1	91.46
			5	91.46
			20	91.46
10/05/2024	17:31:21.937	1		91.46
			1	91.46
			1	91.46
10/05/2024	17:30:07.332	4		91.444
			4	91.444
			4	91.444
10/05/2024	17:28:36.654	1		91.468
			1	91.468
			1	91.468
10/05/2024	17:28:18.803	2		91.448
			2	91.448
			2	91.448
10/05/2024	17:26:52.697	1 000		91.446
			1 000	91.446
			1 000	91.446
10/05/2024	17:24:04.197	20		91.474
			20	91.474
			20	91.474
10/05/2024	17:22:55.076	22		91.466
			22	91.466
			22	91.466
10/05/2024	17:21:29.173	39		91.442
			39	91.442
			39	91.442
10/05/2024	17:20:27.211	54		91.45
			54	91.45
			54	91.45
10/05/2024	17:18:45.296	5		91.418
			5	91.418
			5	91.418
10/05/2024	17:17:16.720	64		91.444
			64	91.444
			64	91.444
10/05/2024	17:14:52.129	322		91.45
			322	91.45
			322	91.45
10/05/2024	17:14:11.227	5		91.454
			5	91.454
			5	91.454
10/05/2024	17:14:02.338	5		91.474
			5	91.474
			5	91.474
10/05/2024	17:13:40.428	300		91.474
			300	91.474
			300	91.474
10/05/2024	17:13:15.254	125		91.46
			125	91.46
			125	91.46
10/05/2024	17:11:24.780	2		91.444
			2	91.444
			2	91.444
10/05/2024	17:10:36.132	35		91.438
			35	91.438
			35	91.438
10/05/2024	17:09:15.005	1		91.448
			1	91.448
			1	91.448
10/05/2024	17:09:11.008	6		91.464
			6	91.464
			6	91.464
10/05/2024	17:09:10.243	120		91.46
			120	91.46
			120	91.46
10/05/2024	17:08:55.909	1		91.45
			1	91.45
			1	91.45
10/05/2024	17:08:11.915	3		91.454
			3	91.454
			3	91.454
10/05/2024	17:08:04.227	28		91.462
			28	91.462
			28	91.462
10/05/2024	17:07:52.447	30		91.466
			30	91.466
			30	91.466
10/05/2024	17:07:07.888	11		91.464
			11	91.464
			11	91.464
10/05/2024	17:07:07.381	25		91.464
			25	91.464
			25	91.464
10/05/2024	17:06:46.307	5		91.482
			5	91.482
			5	91.482
10/05/2024	17:06:29.481	5		91.498
			5	91.498
			5	91.498
10/05/2024	17:06:04.765	4		91.508
			4	91.508
			4	91.508
10/05/2024	17:05:32.050	747		91.486
			747	91.486
			747	91.486
10/05/2024	17:04:34.489	2		91.468
			2	91.468
			2	91.468
10/05/2024	17:02:40.645	100		91.488
			100	91.488
			100	91.488
10/05/2024	17:02:03.165	17		91.49
			17	91.49
			17	91.49
10/05/2024	17:00:33.283	109		91.488
			109	91.488
			109	91.488
10/05/2024	16:59:40.967	165		91.496
			165	91.496
			165	91.496
10/05/2024	16:58:17.227	327		91.486
			327	91.486
			327	91.486
10/05/2024	16:57:57.205	22		91.486
			22	91.486
			22	91.486
10/05/2024	16:57:36.101	11		91.474
			11	91.474
			11	91.474
10/05/2024	16:57:27.683	50		91.498
			50	91.498
			50	91.498
10/05/2024	16:56:40.312	5		91.486
			5	91.486
			5	91.486
10/05/2024	16:56:23.284	1		91.482
			1	91.482
			1	91.482
10/05/2024	16:55:55.725	150		91.462
			150	91.462
			150	91.462
10/05/2024	16:54:58.778	114		91.456
			114	91.456
			114	91.456
10/05/2024	16:54:44.698	150		91.462
			150	91.462
			150	91.462
10/05/2024	16:53:44.866	16		91.462
			16	91.462
			16	91.462
10/05/2024	16:53:33.174	5		91.532
			5	91.532
			5	91.532
10/05/2024	16:53:25.443	1		91.522
			1	91.522
			1	91.522
10/05/2024	16:52:46.219	120		91.55
			120	91.55
			120	91.55
10/05/2024	16:52:34.109	18		91.522
			18	91.522
			18	91.522
10/05/2024	16:52:23.676	3		91.564
			3	91.564
			3	91.564
10/05/2024	16:51:42.221	2		91.562
			2	91.562
			2	91.562
10/05/2024	16:50:45.426	276		91.584
			276	91.584
			276	91.584
10/05/2024	16:49:23.083	21		91.574
			21	91.574
			21	91.574
10/05/2024	16:48:57.578	70		91.56
			70	91.56
			70	91.56
10/05/2024	16:48:03.371	10		91.564
			10	91.564
			10	91.564
10/05/2024	16:47:32.953	20		91.59
			20	91.59
			20	91.59
10/05/2024	16:46:42.968	2		91.544
			2	91.544
			2	91.544
10/05/2024	16:45:32.520	1		91.582
			1	91.582
			1	91.582
10/05/2024	16:45:25.887	20		91.576
			20	91.576
			20	91.576
10/05/2024	16:45:22.446	21		91.578
			21	91.578
			21	91.578
10/05/2024	16:44:52.571	150		91.584
			150	91.584
			150	91.584
10/05/2024	16:44:13.170	6		91.574
			6	91.574
			6	91.574
10/05/2024	16:43:55.891	6		91.57
			6	91.57
			6	91.57
10/05/2024	16:43:53.527	3		91.57
			3	91.57
			3	91.57
10/05/2024	16:43:49.816	1		91.594
			1	91.594
			1	91.594
10/05/2024	16:43:25.827	109		91.60
			109	91.60
			109	91.60
10/05/2024	16:42:55.889	2		91.582
			2	91.582
			2	91.582
10/05/2024	16:42:18.368	8		91.584
			8	91.584
			8	91.584
10/05/2024	16:42:04.637	3		91.56
			3	91.56
			3	91.56
10/05/2024	16:41:52.074	3		91.568
			3	91.568
			3	91.568
10/05/2024	16:41:43.586	100		91.564
			100	91.564
			100	91.564
10/05/2024	16:40:23.705	10		91.558
			10	91.558
			10	91.558
10/05/2024	16:39:25.108	2		91.54
			2	91.54
			2	91.54
10/05/2024	16:38:10.372	1		91.52
			1	91.52
			1	91.52
10/05/2024	16:37:58.965	310		91.516
			310	91.516
			310	91.516
10/05/2024	16:36:32.419	251		91.49
			251	91.49
			251	91.49
10/05/2024	16:35:51.616	1		91.51
			1	91.51
			1	91.51
10/05/2024	16:35:26.434	55		91.522
			55	91.522
			55	91.522
10/05/2024	16:35:15.184	217		91.524
			217	91.524
			217	91.524
10/05/2024	16:34:52.131	1		91.504
			1	91.504
			1	91.504
10/05/2024	16:34:13.834	10		91.52
			10	91.52
			10	91.52
10/05/2024	16:33:51.613	7		91.516
			7	91.516
			7	91.516
10/05/2024	16:33:49.371	22		91.532
			22	91.532
			22	91.532
10/05/2024	16:31:51.364	140		91.508
			140	91.508
			140	91.508
10/05/2024	16:31:35.931	1		91.492
			1	91.492
			1	91.492
10/05/2024	16:31:33.019	218		91.508
			218	91.508
			218	91.508
10/05/2024	16:30:56.864	1		91.498
			1	91.498
			1	91.498
10/05/2024	16:30:49.337	9		91.484
			9	91.484
			9	91.484
10/05/2024	16:30:49.134	54		91.498
			54	91.498
			54	91.498
10/05/2024	16:30:17.912	109		91.524
			109	91.524
			109	91.524
10/05/2024	16:28:32.652	35		91.522
			35	91.522
			35	91.522
10/05/2024	16:28:21.648	3		91.536
			3	91.536
			3	91.536
10/05/2024	16:27:48.245	12		91.552
			12	91.552
			12	91.552
10/05/2024	16:27:17.635	200		91.564
			200	91.564
			200	91.564

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.43 / Ask: 91.474
Volume: 108 360
+0.49%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice