iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1539
1359
89.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:53:52.719 | 1 | 89.77 | |
1 | 89.77 | |||
1 | 89.77 | |||
26/04/2024 | 21:52:52.212 | 23 | 89.816 | |
23 | 89.816 | |||
23 | 89.816 | |||
26/04/2024 | 21:52:15.700 | 100 | 89.818 | |
100 | 89.818 | |||
100 | 89.818 | |||
26/04/2024 | 21:50:18.304 | 55 | 89.83 | |
55 | 89.83 | |||
55 | 89.83 | |||
26/04/2024 | 21:49:43.138 | 1 | 89.80 | |
1 | 89.80 | |||
1 | 89.80 | |||
26/04/2024 | 21:47:27.848 | 45 | 89.806 | |
45 | 89.806 | |||
45 | 89.806 | |||
26/04/2024 | 21:46:33.393 | 11 | 89.816 | |
11 | 89.816 | |||
11 | 89.816 | |||
26/04/2024 | 21:44:35.747 | 2 | 89.782 | |
2 | 89.782 | |||
2 | 89.782 | |||
26/04/2024 | 21:44:29.523 | 16 | 89.80 | |
5 | 89.80 | |||
16 | 89.80 | |||
11 | 89.80 | |||
26/04/2024 | 21:44:10.961 | 2 | 89.82 | |
2 | 89.82 | |||
2 | 89.82 | |||
26/04/2024 | 21:40:52.240 | 5 | 89.86 | |
5 | 89.86 | |||
5 | 89.86 | |||
26/04/2024 | 21:39:50.371 | 5 | 89.866 | |
5 | 89.866 | |||
5 | 89.866 | |||
26/04/2024 | 21:38:56.292 | 5 | 89.874 | |
5 | 89.874 | |||
5 | 89.874 | |||
26/04/2024 | 21:36:52.816 | 6 | 89.84 | |
6 | 89.84 | |||
6 | 89.84 | |||
26/04/2024 | 21:34:27.958 | 111 | 89.892 | |
111 | 89.892 | |||
111 | 89.892 | |||
26/04/2024 | 21:33:42.101 | 115 | 89.856 | |
115 | 89.856 | |||
115 | 89.856 | |||
26/04/2024 | 21:32:24.255 | 9 | 89.904 | |
9 | 89.904 | |||
9 | 89.904 | |||
26/04/2024 | 21:31:18.624 | 5 | 89.918 | |
5 | 89.918 | |||
5 | 89.918 | |||
26/04/2024 | 21:31:13.645 | 10 | 89.874 | |
10 | 89.874 | |||
10 | 89.874 | |||
26/04/2024 | 21:30:39.697 | 10 | 89.914 | |
10 | 89.914 | |||
10 | 89.914 | |||
26/04/2024 | 21:29:25.070 | 115 | 89.90 | |
115 | 89.90 | |||
115 | 89.90 | |||
26/04/2024 | 21:28:01.081 | 5 | 89.884 | |
5 | 89.884 | |||
5 | 89.884 | |||
26/04/2024 | 21:27:42.328 | 558 | 89.93 | |
558 | 89.93 | |||
558 | 89.93 | |||
26/04/2024 | 21:27:19.003 | 70 | 89.922 | |
70 | 89.922 | |||
70 | 89.922 | |||
26/04/2024 | 21:26:36.057 | 2 | 89.918 | |
2 | 89.918 | |||
2 | 89.918 | |||
26/04/2024 | 21:24:27.950 | 4 | 89.926 | |
4 | 89.926 | |||
4 | 89.926 | |||
26/04/2024 | 21:22:14.067 | 5 | 89.908 | |
5 | 89.908 | |||
5 | 89.908 | |||
26/04/2024 | 21:20:28.987 | 56 | 89.88 | |
56 | 89.88 | |||
56 | 89.88 | |||
26/04/2024 | 21:18:19.132 | 34 | 89.856 | |
34 | 89.856 | |||
34 | 89.856 | |||
26/04/2024 | 21:17:27.838 | 23 | 89.874 | |
23 | 89.874 | |||
23 | 89.874 | |||
26/04/2024 | 21:16:07.187 | 150 | 89.824 | |
150 | 89.824 | |||
150 | 89.824 | |||
26/04/2024 | 21:08:42.679 | 15 | 89.858 | |
15 | 89.858 | |||
15 | 89.858 | |||
26/04/2024 | 21:05:58.473 | 100 | 89.832 | |
100 | 89.832 | |||
100 | 89.832 | |||
26/04/2024 | 21:00:55.933 | 22 | 89.86 | |
22 | 89.86 | |||
22 | 89.86 | |||
26/04/2024 | 20:59:51.900 | 333 | 89.856 | |
333 | 89.856 | |||
333 | 89.856 | |||
26/04/2024 | 20:58:11.889 | 1 | 89.812 | |
1 | 89.812 | |||
1 | 89.812 | |||
26/04/2024 | 20:58:04.660 | 30 | 89.818 | |
30 | 89.818 | |||
30 | 89.818 | |||
26/04/2024 | 20:58:01.820 | 2 | 89.818 | |
2 | 89.818 | |||
2 | 89.818 | |||
26/04/2024 | 20:56:59.834 | 900 | 89.746 | |
900 | 89.746 | |||
900 | 89.746 | |||
26/04/2024 | 20:56:50.820 | 23 | 89.798 | |
23 | 89.798 | |||
23 | 89.798 | |||
26/04/2024 | 20:56:30.335 | 111 | 89.79 | |
111 | 89.79 | |||
111 | 89.79 | |||
26/04/2024 | 20:55:18.963 | 11 | 89.784 | |
11 | 89.784 | |||
11 | 89.784 | |||
26/04/2024 | 20:54:56.158 | 5 | 89.78 | |
5 | 89.78 | |||
5 | 89.78 | |||
26/04/2024 | 20:54:09.521 | 111 | 89.808 | |
111 | 89.808 | |||
111 | 89.808 | |||
26/04/2024 | 20:53:10.594 | 1 | 89.802 | |
1 | 89.802 | |||
1 | 89.802 | |||
26/04/2024 | 20:51:59.771 | 45 | 89.816 | |
45 | 89.816 | |||
45 | 89.816 | |||
26/04/2024 | 20:51:09.595 | 24 | 89.826 | |
24 | 89.826 | |||
24 | 89.826 | |||
26/04/2024 | 20:50:47.362 | 50 | 89.818 | |
50 | 89.818 | |||
50 | 89.818 | |||
26/04/2024 | 20:49:14.881 | 11 | 89.81 | |
11 | 89.81 | |||
11 | 89.81 | |||
26/04/2024 | 20:48:10.933 | 111 | 89.824 | |
111 | 89.824 | |||
111 | 89.824 | |||
26/04/2024 | 20:46:53.775 | 3 | 89.78 | |
3 | 89.78 | |||
3 | 89.78 | |||
26/04/2024 | 20:46:30.513 | 1 | 89.836 | |
1 | 89.836 | |||
1 | 89.836 | |||
26/04/2024 | 20:46:21.975 | 16 | 89.838 | |
16 | 89.838 | |||
16 | 89.838 | |||
26/04/2024 | 20:45:58.216 | 10 | 89.81 | |
10 | 89.81 | |||
10 | 89.81 | |||
26/04/2024 | 20:43:45.898 | 3 | 89.83 | |
3 | 89.83 | |||
3 | 89.83 | |||
26/04/2024 | 20:41:57.396 | 6 | 89.838 | |
6 | 89.838 | |||
6 | 89.838 | |||
26/04/2024 | 20:41:02.415 | 2 | 89.84 | |
2 | 89.84 | |||
2 | 89.84 | |||
26/04/2024 | 20:39:48.681 | 1 | 89.802 | |
1 | 89.802 | |||
1 | 89.802 | |||
26/04/2024 | 20:39:40.865 | 11 | 89.846 | |
11 | 89.846 | |||
11 | 89.846 | |||
26/04/2024 | 20:39:35.863 | 2 | 89.854 | |
2 | 89.854 | |||
2 | 89.854 | |||
26/04/2024 | 20:37:29.475 | 1 | 89.802 | |
1 | 89.802 | |||
1 | 89.802 | |||
26/04/2024 | 20:34:38.335 | 1 | 89.736 | |
1 | 89.736 | |||
1 | 89.736 | |||
26/04/2024 | 20:32:45.546 | 111 | 89.788 | |
111 | 89.788 | |||
111 | 89.788 | |||
26/04/2024 | 20:32:42.333 | 1 | 89.788 | |
1 | 89.788 | |||
1 | 89.788 | |||
26/04/2024 | 20:31:22.387 | 4 | 89.768 | |
4 | 89.768 | |||
4 | 89.768 | |||
26/04/2024 | 20:30:55.936 | 7 | 89.782 | |
7 | 89.782 | |||
7 | 89.782 | |||
26/04/2024 | 20:30:31.751 | 1 | 89.778 | |
1 | 89.778 | |||
1 | 89.778 | |||
26/04/2024 | 20:28:58.136 | 4 | 89.774 | |
4 | 89.774 | |||
4 | 89.774 | |||
26/04/2024 | 20:27:47.167 | 5 | 89.824 | |
5 | 89.824 | |||
5 | 89.824 | |||
26/04/2024 | 20:27:24.677 | 222 | 89.846 | |
222 | 89.846 | |||
222 | 89.846 | |||
26/04/2024 | 20:25:17.978 | 2 | 89.838 | |
2 | 89.838 | |||
2 | 89.838 | |||
26/04/2024 | 20:25:12.575 | 10 | 89.848 | |
10 | 89.848 | |||
10 | 89.848 | |||
26/04/2024 | 20:24:53.509 | 3 | 89.798 | |
3 | 89.798 | |||
3 | 89.798 | |||
26/04/2024 | 20:24:49.135 | 1 | 89.848 | |
1 | 89.848 | |||
1 | 89.848 | |||
26/04/2024 | 20:24:24.832 | 3 | 89.854 | |
3 | 89.854 | |||
3 | 89.854 | |||
26/04/2024 | 20:23:58.510 | 1 | 89.858 | |
1 | 89.858 | |||
1 | 89.858 | |||
26/04/2024 | 20:23:32.491 | 1 | 89.868 | |
1 | 89.868 | |||
1 | 89.868 | |||
26/04/2024 | 20:23:17.576 | 7 | 89.848 | |
7 | 89.848 | |||
7 | 89.848 | |||
26/04/2024 | 20:23:03.236 | 3 | 89.85 | |
3 | 89.85 | |||
3 | 89.85 | |||
26/04/2024 | 20:21:55.434 | 1 | 89.844 | |
1 | 89.844 | |||
1 | 89.844 | |||
26/04/2024 | 20:21:11.040 | 25 | 89.812 | |
25 | 89.812 | |||
25 | 89.812 | |||
26/04/2024 | 20:16:33.048 | 120 | 89.842 | |
120 | 89.842 | |||
120 | 89.842 | |||
26/04/2024 | 20:16:17.707 | 222 | 89.892 | |
222 | 89.892 | |||
222 | 89.892 | |||
26/04/2024 | 20:15:41.704 | 11 | 89.882 | |
11 | 89.882 | |||
11 | 89.882 | |||
26/04/2024 | 20:14:51.996 | 10 | 89.86 | |
10 | 89.86 | |||
10 | 89.86 | |||
26/04/2024 | 20:14:47.886 | 100 | 89.872 | |
100 | 89.872 | |||
100 | 89.872 | |||
26/04/2024 | 20:13:58.563 | 20 | 89.824 | |
20 | 89.824 | |||
20 | 89.824 | |||
26/04/2024 | 20:12:00.714 | 13 | 89.86 | |
13 | 89.86 | |||
13 | 89.86 | |||
26/04/2024 | 20:10:48.243 | 1 | 89.874 | |
1 | 89.874 | |||
1 | 89.874 | |||
26/04/2024 | 20:10:44.103 | 11 | 89.874 | |
11 | 89.874 | |||
11 | 89.874 | |||
26/04/2024 | 20:10:21.134 | 1 | 89.838 | |
1 | 89.838 | |||
1 | 89.838 | |||
26/04/2024 | 20:10:04.973 | 52 | 89.876 | |
52 | 89.876 | |||
52 | 89.876 | |||
26/04/2024 | 20:09:30.250 | 6 | 89.90 | |
6 | 89.90 | |||
6 | 89.90 | |||
26/04/2024 | 20:08:53.204 | 55 | 89.906 | |
55 | 89.906 | |||
55 | 89.906 | |||
26/04/2024 | 20:08:52.306 | 11 | 89.906 | |
11 | 89.906 | |||
11 | 89.906 | |||
26/04/2024 | 20:06:20.648 | 10 | 89.898 | |
10 | 89.898 | |||
10 | 89.898 | |||
26/04/2024 | 20:05:40.193 | 200 | 89.906 | |
200 | 89.906 | |||
200 | 89.906 | |||
26/04/2024 | 20:05:23.533 | 3 | 89.856 | |
3 | 89.856 | |||
3 | 89.856 | |||
26/04/2024 | 20:05:10.016 | 2 | 89.908 | |
2 | 89.908 | |||
2 | 89.908 | |||
26/04/2024 | 20:04:09.142 | 12 | 89.906 | |
12 | 89.906 | |||
12 | 89.906 | |||
26/04/2024 | 20:03:53.562 | 200 | 89.908 | |
200 | 89.908 | |||
200 | 89.908 | |||
26/04/2024 | 20:02:02.647 | 1 | 89.926 | |
1 | 89.926 | |||
1 | 89.926 | |||
26/04/2024 | 20:01:47.491 | 1 | 89.894 | |
1 | 89.894 | |||
1 | 89.894 | |||
26/04/2024 | 20:01:15.935 | 4 | 89.914 | |
4 | 89.914 | |||
4 | 89.914 | |||
26/04/2024 | 20:00:54.344 | 1 | 89.92 | |
1 | 89.92 | |||
1 | 89.92 | |||
26/04/2024 | 19:59:34.027 | 27 | 89.92 | |
27 | 89.92 | |||
27 | 89.92 | |||
26/04/2024 | 19:57:53.348 | 10 | 89.956 | |
10 | 89.956 | |||
10 | 89.956 | |||
26/04/2024 | 19:57:38.649 | 4 | 89.918 | |
4 | 89.918 | |||
4 | 89.918 | |||
26/04/2024 | 19:57:30.500 | 7 | 89.954 | |
7 | 89.954 | |||
7 | 89.954 | |||
26/04/2024 | 19:57:22.573 | 5 | 89.964 | |
5 | 89.964 | |||
5 | 89.964 | |||
26/04/2024 | 19:52:43.706 | 12 | 89.928 | |
12 | 89.928 | |||
12 | 89.928 | |||
26/04/2024 | 19:48:45.300 | 13 | 89.968 | |
13 | 89.968 | |||
13 | 89.968 | |||
26/04/2024 | 19:48:39.643 | 5 | 89.968 | |
5 | 89.968 | |||
5 | 89.968 | |||
26/04/2024 | 19:48:35.820 | 25 | 89.968 | |
25 | 89.968 | |||
25 | 89.968 | |||
26/04/2024 | 19:47:47.066 | 30 | 89.956 | |
30 | 89.956 | |||
30 | 89.956 | |||
26/04/2024 | 19:47:25.037 | 3 | 89.948 | |
3 | 89.948 | |||
3 | 89.948 | |||
26/04/2024 | 19:41:57.018 | 28 | 89.912 | |
28 | 89.912 | |||
28 | 89.912 | |||
26/04/2024 | 19:41:23.530 | 3 | 89.842 | |
3 | 89.842 | |||
3 | 89.842 | |||
26/04/2024 | 19:41:09.908 | 2 | 89.926 | |
2 | 89.926 | |||
2 | 89.926 | |||
26/04/2024 | 19:40:04.265 | 1 | 89.914 | |
1 | 89.914 | |||
1 | 89.914 | |||
26/04/2024 | 19:39:32.974 | 10 | 89.922 | |
10 | 89.922 | |||
10 | 89.922 | |||
26/04/2024 | 19:39:26.627 | 4 | 89.964 | |
4 | 89.964 | |||
4 | 89.964 | |||
26/04/2024 | 19:38:03.103 | 1 | 89.966 | |
1 | 89.966 | |||
1 | 89.966 | |||
26/04/2024 | 19:36:32.524 | 33 | 89.996 | |
33 | 89.996 | |||
33 | 89.996 | |||
26/04/2024 | 19:35:23.755 | 15 | 89.98 | |
15 | 89.98 | |||
15 | 89.98 | |||
26/04/2024 | 19:35:05.915 | 8 | 89.978 | |
8 | 89.978 | |||
8 | 89.978 | |||
26/04/2024 | 19:34:44.964 | 22 | 89.982 | |
22 | 89.982 | |||
22 | 89.982 | |||
26/04/2024 | 19:34:00.667 | 64 | 89.938 | |
64 | 89.938 | |||
64 | 89.938 | |||
26/04/2024 | 19:33:56.257 | 12 | 89.982 | |
2 | 89.982 | |||
10 | 89.982 | |||
12 | 89.982 | |||
26/04/2024 | 19:31:13.507 | 1 | 89.908 | |
1 | 89.908 | |||
1 | 89.908 | |||
26/04/2024 | 19:30:23.532 | 3 | 89.918 | |
3 | 89.918 | |||
3 | 89.918 | |||
26/04/2024 | 19:30:00.224 | 1 | 89.966 | |
1 | 89.966 | |||
1 | 89.966 | |||
26/04/2024 | 19:29:58.427 | 5 | 89.964 | |
5 | 89.964 | |||
5 | 89.964 | |||
26/04/2024 | 19:29:38.249 | 15 | 89.96 | |
15 | 89.96 | |||
15 | 89.96 | |||
26/04/2024 | 19:26:53.677 | 300 | 89.95 | |
300 | 89.95 | |||
300 | 89.95 | |||
26/04/2024 | 19:26:40.736 | 26 | 89.968 | |
26 | 89.968 | |||
26 | 89.968 | |||
26/04/2024 | 19:25:12.992 | 2 | 89.97 | |
2 | 89.97 | |||
2 | 89.97 | |||
26/04/2024 | 19:23:28.114 | 5 | 89.964 | |
5 | 89.964 | |||
5 | 89.964 | |||
26/04/2024 | 19:21:01.937 | 40 | 89.95 | |
40 | 89.95 | |||
40 | 89.95 | |||
26/04/2024 | 19:20:43.833 | 400 | 89.898 | |
400 | 89.898 | |||
400 | 89.898 | |||
26/04/2024 | 19:19:29.456 | 28 | 89.924 | |
28 | 89.924 | |||
28 | 89.924 | |||
26/04/2024 | 19:18:47.355 | 1 | 89.92 | |
1 | 89.92 | |||
1 | 89.92 | |||
26/04/2024 | 19:17:58.609 | 23 | 89.922 | |
23 | 89.922 | |||
23 | 89.922 | |||
26/04/2024 | 19:17:47.626 | 10 | 89.92 | |
10 | 89.92 | |||
10 | 89.92 | |||
26/04/2024 | 19:16:57.244 | 4 | 89.914 | |
4 | 89.914 | |||
4 | 89.914 | |||
26/04/2024 | 19:15:38.032 | 19 | 89.902 | |
19 | 89.902 | |||
19 | 89.902 | |||
26/04/2024 | 19:15:34.051 | 33 | 89.942 | |
33 | 89.942 | |||
33 | 89.942 | |||
26/04/2024 | 19:13:53.591 | 6 | 89.922 | |
6 | 89.922 | |||
3 | 89.922 | |||
3 | 89.922 | |||
26/04/2024 | 19:12:26.130 | 100 | 89.926 | |
100 | 89.926 | |||
100 | 89.926 | |||
26/04/2024 | 19:11:56.462 | 90 | 89.886 | |
90 | 89.886 | |||
90 | 89.886 | |||
26/04/2024 | 19:11:46.015 | 1 | 89.934 | |
1 | 89.934 | |||
1 | 89.934 | |||
26/04/2024 | 19:11:01.439 | 60 | 89.948 | |
60 | 89.948 | |||
60 | 89.948 | |||
26/04/2024 | 19:09:04.143 | 6 | 89.90 | |
6 | 89.90 | |||
6 | 89.90 | |||
26/04/2024 | 19:08:42.699 | 70 | 89.866 | |
70 | 89.866 | |||
70 | 89.866 | |||
26/04/2024 | 19:07:41.184 | 2 | 89.934 | |
2 | 89.934 | |||
2 | 89.934 | |||
26/04/2024 | 19:07:07.792 | 200 | 89.94 | |
200 | 89.94 | |||
200 | 89.94 | |||
26/04/2024 | 19:06:53.638 | 3 | 89.90 | |
3 | 89.90 | |||
3 | 89.90 | |||
26/04/2024 | 19:06:37.210 | 1 | 89.938 | |
1 | 89.938 | |||
1 | 89.938 | |||
26/04/2024 | 19:06:10.879 | 65 | 89.894 | |
65 | 89.894 | |||
65 | 89.894 | |||
26/04/2024 | 19:05:45.243 | 1 | 89.934 | |
1 | 89.934 | |||
1 | 89.934 | |||
26/04/2024 | 19:04:22.863 | 55 | 89.926 | |
55 | 89.926 | |||
55 | 89.926 | |||
26/04/2024 | 19:03:26.042 | 17 | 89.928 | |
17 | 89.928 | |||
17 | 89.928 | |||
26/04/2024 | 19:03:22.712 | 22 | 89.924 | |
22 | 89.924 | |||
22 | 89.924 | |||
26/04/2024 | 19:02:49.016 | 10 | 89.944 | |
10 | 89.944 | |||
10 | 89.944 | |||
26/04/2024 | 19:02:42.222 | 1 | 89.946 | |
1 | 89.946 | |||
1 | 89.946 | |||
26/04/2024 | 19:02:15.897 | 11 | 89.928 | |
11 | 89.928 | |||
11 | 89.928 | |||
26/04/2024 | 19:00:18.278 | 1 | 89.90 | |
1 | 89.90 | |||
1 | 89.90 | |||
26/04/2024 | 18:59:41.948 | 10 | 89.902 | |
10 | 89.902 | |||
10 | 89.902 | |||
26/04/2024 | 18:58:54.407 | 5 | 89.934 | |
5 | 89.934 | |||
5 | 89.934 | |||
26/04/2024 | 18:57:57.753 | 6 | 89.894 | |
6 | 89.894 | |||
6 | 89.894 | |||
26/04/2024 | 18:57:23.412 | 3 | 89.886 | |
3 | 89.886 | |||
3 | 89.886 | |||
26/04/2024 | 18:57:02.978 | 1 | 89.922 | |
1 | 89.922 | |||
1 | 89.922 | |||
26/04/2024 | 18:56:30.238 | 80 | 89.914 | |
80 | 89.914 | |||
56 | 89.914 | |||
24 | 89.914 | |||
26/04/2024 | 18:54:48.454 | 3 | 89.896 | |
3 | 89.896 | |||
3 | 89.896 | |||
26/04/2024 | 18:52:15.382 | 6 | 89.884 | |
6 | 89.884 | |||
6 | 89.884 | |||
26/04/2024 | 18:49:41.320 | 55 | 89.88 | |
55 | 89.88 | |||
55 | 89.88 | |||
26/04/2024 | 18:49:23.733 | 11 | 89.834 | |
11 | 89.834 | |||
11 | 89.834 | |||
26/04/2024 | 18:49:15.849 | 8 | 89.838 | |
8 | 89.838 | |||
8 | 89.838 | |||
26/04/2024 | 18:49:11.300 | 4 | 89.84 | |
4 | 89.84 | |||
4 | 89.84 | |||
26/04/2024 | 18:49:06.211 | 3 | 89.84 | |
3 | 89.84 | |||
3 | 89.84 | |||
26/04/2024 | 18:48:55.130 | 11 | 89.882 | |
11 | 89.882 | |||
11 | 89.882 | |||
26/04/2024 | 18:47:19.901 | 22 | 89.88 | |
22 | 89.88 | |||
22 | 89.88 | |||
26/04/2024 | 18:46:17.577 | 3 | 89.874 | |
3 | 89.874 | |||
3 | 89.874 | |||
26/04/2024 | 18:45:14.703 | 50 | 89.87 | |
50 | 89.87 | |||
50 | 89.87 | |||
26/04/2024 | 18:44:32.085 | 1 | 89.856 | |
1 | 89.856 | |||
1 | 89.856 | |||
26/04/2024 | 18:43:54.654 | 57 | 89.792 | |
33 | 89.792 | |||
57 | 89.792 | |||
24 | 89.792 | |||
26/04/2024 | 18:43:11.075 | 3 | 89.818 | |
3 | 89.818 | |||
3 | 89.818 | |||
26/04/2024 | 18:42:45.004 | 23 | 89.888 | |
23 | 89.888 | |||
23 | 89.888 | |||
26/04/2024 | 18:41:27.489 | 590 | 89.892 | |
590 | 89.892 | |||
590 | 89.892 | |||
26/04/2024 | 18:40:35.226 | 4 | 89.89 | |
4 | 89.89 | |||
4 | 89.89 | |||
26/04/2024 | 18:40:33.048 | 2 | 89.888 | |
2 | 89.888 | |||
2 | 89.888 | |||
26/04/2024 | 18:40:23.977 | 5 | 89.89 | |
5 | 89.89 | |||
5 | 89.89 | |||
26/04/2024 | 18:39:57.363 | 55 | 89.85 | |
55 | 89.85 | |||
55 | 89.85 | |||
26/04/2024 | 18:39:47.866 | 4 | 89.896 | |
4 | 89.896 | |||
4 | 89.896 | |||
26/04/2024 | 18:39:23.736 | 1 | 89.902 | |
1 | 89.902 | |||
1 | 89.902 | |||
26/04/2024 | 18:38:51.607 | 5 | 89.836 | |
5 | 89.836 | |||
5 | 89.836 | |||
26/04/2024 | 18:35:16.862 | 27 | 89.858 | |
27 | 89.858 | |||
27 | 89.858 | |||
26/04/2024 | 18:35:01.004 | 1 | 89.856 | |
1 | 89.856 | |||
1 | 89.856 | |||
26/04/2024 | 18:34:40.995 | 16 | 89.854 | |
16 | 89.854 | |||
16 | 89.854 | |||
26/04/2024 | 18:34:06.152 | 5 | 89.852 | |
5 | 89.852 | |||
5 | 89.852 | |||
26/04/2024 | 18:33:06.903 | 25 | 89.83 | |
25 | 89.83 | |||
25 | 89.83 | |||
26/04/2024 | 18:31:37.510 | 16 | 89.838 | |
16 | 89.838 | |||
16 | 89.838 | |||
26/04/2024 | 18:28:18.827 | 5 | 89.788 | |
5 | 89.788 | |||
5 | 89.788 | |||
26/04/2024 | 18:27:12.188 | 1 | 89.854 | |
1 | 89.854 | |||
1 | 89.854 | |||
26/04/2024 | 18:26:59.917 | 14 | 89.80 | |
14 | 89.80 | |||
14 | 89.80 | |||
26/04/2024 | 18:26:38.344 | 17 | 89.854 | |
17 | 89.854 | |||
17 | 89.854 | |||
26/04/2024 | 18:26:05.864 | 400 | 89.82 | |
400 | 89.82 | |||
400 | 89.82 | |||
26/04/2024 | 18:25:11.513 | 1 | 89.80 | |
1 | 89.80 | |||
1 | 89.80 | |||
26/04/2024 | 18:23:14.719 | 278 | 89.834 | |
278 | 89.834 | |||
278 | 89.834 | |||
26/04/2024 | 18:23:05.206 | 4 | 89.844 | |
4 | 89.844 | |||
4 | 89.844 | |||
26/04/2024 | 18:22:23.504 | 4 | 89.784 | |
4 | 89.784 | |||
4 | 89.784 | |||
26/04/2024 | 18:22:06.278 | 3 | 89.798 | |
3 | 89.798 | |||
3 | 89.798 | |||
26/04/2024 | 18:22:04.992 | 1 | 89.836 | |
1 | 89.836 | |||
1 | 89.836 | |||
26/04/2024 | 18:21:44.989 | 1 | 89.818 | |
1 | 89.818 | |||
1 | 89.818 | |||
26/04/2024 | 18:21:08.579 | 1 | 89.818 | |
1 | 89.818 | |||
1 | 89.818 | |||
26/04/2024 | 18:20:44.102 | 278 | 89.826 | |
278 | 89.826 | |||
278 | 89.826 | |||
26/04/2024 | 18:19:30.234 | 1 | 89.836 | |
1 | 89.836 | |||
1 | 89.836 | |||
26/04/2024 | 18:19:18.193 | 30 | 89.80 | |
30 | 89.80 | |||
30 | 89.80 | |||
26/04/2024 | 18:16:50.923 | 100 | 89.844 | |
100 | 89.844 | |||
100 | 89.844 | |||
26/04/2024 | 18:16:47.405 | 2 | 89.838 | |
2 | 89.838 | |||
2 | 89.838 | |||
26/04/2024 | 18:16:05.268 | 50 | 89.842 | |
50 | 89.842 | |||
50 | 89.842 | |||
26/04/2024 | 18:15:58.643 | 2 | 89.85 | |
2 | 89.85 | |||
2 | 89.85 | |||
26/04/2024 | 18:15:12.606 | 11 | 89.844 | |
11 | 89.844 | |||
11 | 89.844 | |||
26/04/2024 | 18:13:42.131 | 4 | 89.796 | |
4 | 89.796 | |||
4 | 89.796 | |||
26/04/2024 | 18:13:37.132 | 1 | 89.826 | |
1 | 89.826 | |||
1 | 89.826 | |||
26/04/2024 | 18:12:27.577 | 6 | 89.84 | |
6 | 89.84 | |||
6 | 89.84 | |||
26/04/2024 | 18:11:12.468 | 55 | 89.834 | |
55 | 89.834 | |||
55 | 89.834 | |||
26/04/2024 | 18:11:08.354 | 7 | 89.798 | |
7 | 89.798 | |||
7 | 89.798 | |||
26/04/2024 | 18:10:44.810 | 110 | 89.802 | |
110 | 89.802 | |||
110 | 89.802 | |||
26/04/2024 | 18:09:51.968 | 77 | 89.83 | |
77 | 89.83 | |||
77 | 89.83 | |||
26/04/2024 | 18:09:39.885 | 55 | 89.78 | |
55 | 89.78 | |||
55 | 89.78 | |||
26/04/2024 | 18:08:11.123 | 600 | 89.81 | |
65 | 89.81 | |||
600 | 89.81 | |||
535 | 89.81 | |||
26/04/2024 | 18:07:23.533 | 3 | 89.778 | |
3 | 89.778 | |||
3 | 89.778 | |||
26/04/2024 | 18:06:57.333 | 1 | 89.826 | |
1 | 89.826 | |||
1 | 89.826 | |||
26/04/2024 | 18:05:57.849 | 16 | 89.822 | |
16 | 89.822 | |||
16 | 89.822 | |||
26/04/2024 | 18:05:36.782 | 4 | 89.818 | |
4 | 89.818 | |||
4 | 89.818 | |||
26/04/2024 | 18:05:33.898 | 44 | 89.814 | |
44 | 89.814 | |||
44 | 89.814 | |||
26/04/2024 | 18:05:06.465 | 60 | 89.826 | |
60 | 89.826 | |||
60 | 89.826 | |||
26/04/2024 | 18:04:22.566 | 10 | 89.76 | |
10 | 89.76 | |||
10 | 89.76 | |||
26/04/2024 | 18:03:58.009 | 25 | 89.802 | |
4 | 89.802 | |||
21 | 89.802 | |||
25 | 89.802 | |||
26/04/2024 | 18:03:45.487 | 1 | 89.796 | |
1 | 89.796 | |||
1 | 89.796 | |||
26/04/2024 | 18:03:07.400 | 3 | 89.822 | |
3 | 89.822 | |||
3 | 89.822 | |||
26/04/2024 | 18:02:23.813 | 6 | 89.804 | |
6 | 89.804 | |||
6 | 89.804 | |||
26/04/2024 | 18:01:47.309 | 1 | 89.784 | |
1 | 89.784 | |||
1 | 89.784 | |||
26/04/2024 | 18:01:32.471 | 11 | 89.764 | |
11 | 89.764 | |||
11 | 89.764 | |||
26/04/2024 | 18:00:51.044 | 10 | 89.804 | |
10 | 89.804 | |||
10 | 89.804 | |||
26/04/2024 | 18:00:19.397 | 50 | 89.80 | |
50 | 89.80 | |||
50 | 89.80 | |||
26/04/2024 | 18:00:15.109 | 1 | 89.814 | |
1 | 89.814 | |||
1 | 89.814 | |||
26/04/2024 | 17:59:24.542 | 145 | 89.846 | |
145 | 89.846 | |||
145 | 89.846 | |||
26/04/2024 | 17:58:37.870 | 20 | 89.848 | |
20 | 89.848 | |||
20 | 89.848 | |||
26/04/2024 | 17:57:35.177 | 46 | 89.848 | |
46 | 89.848 | |||
46 | 89.848 | |||
26/04/2024 | 17:57:31.442 | 7 | 89.796 | |
7 | 89.796 | |||
2 | 89.796 | |||
5 | 89.796 | |||
26/04/2024 | 17:57:00.774 | 5 | 89.802 | |
5 | 89.802 | |||
5 | 89.802 | |||
26/04/2024 | 17:56:26.274 | 16 | 89.84 | |
16 | 89.84 | |||
16 | 89.84 | |||
26/04/2024 | 17:54:49.741 | 14 | 89.844 | |
14 | 89.844 | |||
14 | 89.844 | |||
26/04/2024 | 17:54:48.150 | 9 | 89.844 | |
9 | 89.844 | |||
9 | 89.844 | |||
26/04/2024 | 17:53:49.317 | 7 | 89.852 | |
7 | 89.852 | |||
7 | 89.852 | |||
26/04/2024 | 17:53:17.660 | 3 | 89.818 | |
3 | 89.818 | |||
3 | 89.818 | |||
26/04/2024 | 17:53:05.721 | 10 | 89.834 | |
10 | 89.834 | |||
10 | 89.834 | |||
26/04/2024 | 17:52:33.827 | 111 | 89.87 | |
111 | 89.87 | |||
111 | 89.87 | |||
26/04/2024 | 17:51:57.457 | 65 | 89.874 | |
65 | 89.874 | |||
65 | 89.874 | |||
26/04/2024 | 17:51:02.924 | 4 | 89.816 | |
4 | 89.816 | |||
4 | 89.816 | |||
26/04/2024 | 17:50:22.179 | 21 | 89.878 | |
21 | 89.878 | |||
21 | 89.878 | |||
26/04/2024 | 17:50:21.415 | 7 | 89.878 | |
7 | 89.878 | |||
7 | 89.878 | |||
26/04/2024 | 17:48:56.921 | 1 | 89.896 | |
1 | 89.896 | |||
1 | 89.896 | |||
26/04/2024 | 17:47:48.037 | 46 | 89.826 | |
46 | 89.826 | |||
46 | 89.826 | |||
26/04/2024 | 17:46:38.565 | 5 | 89.832 | |
5 | 89.832 | |||
5 | 89.832 | |||
26/04/2024 | 17:46:14.039 | 14 | 89.874 | |
14 | 89.874 | |||
14 | 89.874 | |||
26/04/2024 | 17:45:16.039 | 20 | 89.884 | |
20 | 89.884 | |||
20 | 89.884 | |||
26/04/2024 | 17:44:24.941 | 28 | 89.814 | |
28 | 89.814 | |||
28 | 89.814 | |||
26/04/2024 | 17:43:26.343 | 25 | 89.836 | |
25 | 89.836 | |||
25 | 89.836 | |||
26/04/2024 | 17:43:03.240 | 14 | 89.776 | |
14 | 89.776 | |||
14 | 89.776 | |||
26/04/2024 | 17:42:21.255 | 114 | 89.772 | |
114 | 89.772 | |||
12 | 89.772 | |||
102 | 89.772 | |||
26/04/2024 | 17:41:15.588 | 150 | 89.802 | |
150 | 89.802 | |||
150 | 89.802 | |||
26/04/2024 | 17:40:46.869 | 5 | 89.792 | |
5 | 89.792 | |||
5 | 89.792 | |||
26/04/2024 | 17:40:05.631 | 14 | 89.746 | |
14 | 89.746 | |||
14 | 89.746 | |||
26/04/2024 | 17:38:15.155 | 35 | 89.804 | |
35 | 89.804 | |||
35 | 89.804 | |||
26/04/2024 | 17:37:58.306 | 7 | 89.824 | |
7 | 89.824 | |||
7 | 89.824 | |||
26/04/2024 | 17:37:51.205 | 20 | 89.832 | |
20 | 89.832 | |||
20 | 89.832 | |||
26/04/2024 | 17:37:27.586 | 2 | 89.822 | |
2 | 89.822 | |||
2 | 89.822 | |||
26/04/2024 | 17:37:04.784 | 1 | 89.76 | |
1 | 89.76 | |||
1 | 89.76 | |||
26/04/2024 | 17:36:24.102 | 1 | 89.82 | |
1 | 89.82 | |||
1 | 89.82 | |||
26/04/2024 | 17:36:16.875 | 2 | 89.818 | |
2 | 89.818 | |||
2 | 89.818 | |||
26/04/2024 | 17:36:01.456 | 1 | 89.768 | |
1 | 89.768 | |||
1 | 89.768 | |||
26/04/2024 | 17:35:59.641 | 17 | 89.81 | |
17 | 89.81 | |||
17 | 89.81 | |||
26/04/2024 | 17:35:27.228 | 55 | 89.796 | |
55 | 89.796 | |||
55 | 89.796 | |||
26/04/2024 | 17:35:00.054 | 16 | 89.808 | |
16 | 89.808 | |||
16 | 89.808 | |||
26/04/2024 | 17:34:09.267 | 54 | 89.75 | |
54 | 89.75 | |||
54 | 89.75 | |||
26/04/2024 | 17:34:07.849 | 51 | 89.804 | |
51 | 89.804 | |||
51 | 89.804 | |||
26/04/2024 | 17:33:52.038 | 15 | 89.794 | |
15 | 89.794 | |||
15 | 89.794 | |||
26/04/2024 | 17:32:42.249 | 2 | 89.842 | |
2 | 89.842 | |||
2 | 89.842 | |||
26/04/2024 | 17:32:38.190 | 2 | 89.792 | |
2 | 89.792 | |||
2 | 89.792 | |||
26/04/2024 | 17:29:53.549 | 3 | 89.82 | |
3 | 89.82 | |||
3 | 89.82 | |||
26/04/2024 | 17:29:39.857 | 2 | 89.84 | |
2 | 89.84 | |||
2 | 89.84 | |||
26/04/2024 | 17:29:25.099 | 1 | 89.848 | |
1 | 89.848 | |||
1 | 89.848 | |||
26/04/2024 | 17:28:45.479 | 3 | 89.832 | |
3 | 89.832 | |||
3 | 89.832 | |||
26/04/2024 | 17:28:13.412 | 1 | 89.854 | |
1 | 89.854 | |||
1 | 89.854 | |||
26/04/2024 | 17:26:44.415 | 6 | 89.838 | |
6 | 89.838 | |||
6 | 89.838 | |||
26/04/2024 | 17:26:14.583 | 2 | 89.848 | |
2 | 89.848 | |||
2 | 89.848 | |||
26/04/2024 | 17:25:08.292 | 3 | 89.842 | |
3 | 89.842 | |||
3 | 89.842 | |||
26/04/2024 | 17:24:31.599 | 2 | 89.862 | |
2 | 89.862 | |||
2 | 89.862 | |||
26/04/2024 | 17:24:26.885 | 231 | 89.822 | |
231 | 89.822 | |||
231 | 89.822 | |||
26/04/2024 | 17:24:08.186 | 250 | 89.806 | |
250 | 89.806 | |||
250 | 89.806 | |||
26/04/2024 | 17:23:49.347 | 1 | 89.834 | |
1 | 89.834 | |||
1 | 89.834 | |||
26/04/2024 | 17:23:22.287 | 55 | 89.80 | |
55 | 89.80 | |||
5 | 89.80 | |||
50 | 89.80 | |||
26/04/2024 | 17:22:02.086 | 30 | 89.84 | |
30 | 89.84 | |||
30 | 89.84 | |||
26/04/2024 | 17:21:43.184 | 4 | 89.84 | |
4 | 89.84 | |||
4 | 89.84 | |||
26/04/2024 | 17:21:40.452 | 80 | 89.812 | |
80 | 89.812 | |||
80 | 89.812 | |||
26/04/2024 | 17:21:30.970 | 1 | 89.812 | |
1 | 89.812 | |||
1 | 89.812 | |||
26/04/2024 | 17:20:59.492 | 445 | 89.832 | |
445 | 89.832 | |||
445 | 89.832 | |||
26/04/2024 | 17:20:03.778 | 1 | 89.876 | |
1 | 89.876 | |||
1 | 89.876 | |||
26/04/2024 | 17:20:02.232 | 20 | 89.874 | |
20 | 89.874 | |||
20 | 89.874 | |||
26/04/2024 | 17:19:59.570 | 20 | 89.836 | |
20 | 89.836 | |||
20 | 89.836 | |||
26/04/2024 | 17:19:42.500 | 1 600 | 89.876 | |
1 600 | 89.876 | |||
1 600 | 89.876 | |||
26/04/2024 | 17:19:40.772 | 91 | 89.876 | |
91 | 89.876 | |||
91 | 89.876 | |||
26/04/2024 | 17:19:26.462 | 28 | 89.874 | |
28 | 89.874 | |||
28 | 89.874 | |||
26/04/2024 | 17:18:38.078 | 2 | 89.854 | |
2 | 89.854 | |||
2 | 89.854 | |||
26/04/2024 | 17:18:19.628 | 1 | 89.806 | |
1 | 89.806 | |||
1 | 89.806 | |||
26/04/2024 | 17:18:05.039 | 55 | 89.838 | |
55 | 89.838 | |||
55 | 89.838 | |||
26/04/2024 | 17:17:39.138 | 5 | 89.834 | |
5 | 89.834 | |||
5 | 89.834 | |||
26/04/2024 | 17:17:14.535 | 55 | 89.836 | |
55 | 89.836 | |||
55 | 89.836 | |||
26/04/2024 | 17:15:24.233 | 1 | 89.85 | |
1 | 89.85 | |||
1 | 89.85 | |||
26/04/2024 | 17:15:02.327 | 5 | 89.82 | |
5 | 89.82 | |||
5 | 89.82 | |||
26/04/2024 | 17:14:51.943 | 55 | 89.866 | |
55 | 89.866 | |||
55 | 89.866 | |||
26/04/2024 | 17:14:07.059 | 1 | 89.82 | |
1 | 89.82 | |||
1 | 89.82 | |||
26/04/2024 | 17:13:56.172 | 200 | 89.82 | |
200 | 89.82 | |||
200 | 89.82 | |||
26/04/2024 | 17:13:28.873 | 1 334 | 89.824 | |
1 178 | 89.824 | |||
1 334 | 89.824 | |||
156 | 89.824 | |||
26/04/2024 | 17:12:51.951 | 5 | 89.838 | |
5 | 89.838 | |||
5 | 89.838 | |||
26/04/2024 | 17:11:56.279 | 10 | 89.862 | |
10 | 89.862 | |||
10 | 89.862 | |||
26/04/2024 | 17:10:39.543 | 120 | 89.932 | |
120 | 89.932 | |||
120 | 89.932 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00