iShsIII-Cor.MSCI Wld UCITS ETF

1539

1359

89.77

       

Date Time Volume Order Volume Price
26/04/2024 21:53:52.719 1   89.77
      1 89.77
      1 89.77
26/04/2024 21:52:52.212 23   89.816
      23 89.816
      23 89.816
26/04/2024 21:52:15.700 100   89.818
      100 89.818
      100 89.818
26/04/2024 21:50:18.304 55   89.83
      55 89.83
      55 89.83
26/04/2024 21:49:43.138 1   89.80
      1 89.80
      1 89.80
26/04/2024 21:47:27.848 45   89.806
      45 89.806
      45 89.806
26/04/2024 21:46:33.393 11   89.816
      11 89.816
      11 89.816
26/04/2024 21:44:35.747 2   89.782
      2 89.782
      2 89.782
26/04/2024 21:44:29.523 16   89.80
      5 89.80
      16 89.80
      11 89.80
26/04/2024 21:44:10.961 2   89.82
      2 89.82
      2 89.82
26/04/2024 21:40:52.240 5   89.86
      5 89.86
      5 89.86
26/04/2024 21:39:50.371 5   89.866
      5 89.866
      5 89.866
26/04/2024 21:38:56.292 5   89.874
      5 89.874
      5 89.874
26/04/2024 21:36:52.816 6   89.84
      6 89.84
      6 89.84
26/04/2024 21:34:27.958 111   89.892
      111 89.892
      111 89.892
26/04/2024 21:33:42.101 115   89.856
      115 89.856
      115 89.856
26/04/2024 21:32:24.255 9   89.904
      9 89.904
      9 89.904
26/04/2024 21:31:18.624 5   89.918
      5 89.918
      5 89.918
26/04/2024 21:31:13.645 10   89.874
      10 89.874
      10 89.874
26/04/2024 21:30:39.697 10   89.914
      10 89.914
      10 89.914
26/04/2024 21:29:25.070 115   89.90
      115 89.90
      115 89.90
26/04/2024 21:28:01.081 5   89.884
      5 89.884
      5 89.884
26/04/2024 21:27:42.328 558   89.93
      558 89.93
      558 89.93
26/04/2024 21:27:19.003 70   89.922
      70 89.922
      70 89.922
26/04/2024 21:26:36.057 2   89.918
      2 89.918
      2 89.918
26/04/2024 21:24:27.950 4   89.926
      4 89.926
      4 89.926
26/04/2024 21:22:14.067 5   89.908
      5 89.908
      5 89.908
26/04/2024 21:20:28.987 56   89.88
      56 89.88
      56 89.88
26/04/2024 21:18:19.132 34   89.856
      34 89.856
      34 89.856
26/04/2024 21:17:27.838 23   89.874
      23 89.874
      23 89.874
26/04/2024 21:16:07.187 150   89.824
      150 89.824
      150 89.824
26/04/2024 21:08:42.679 15   89.858
      15 89.858
      15 89.858
26/04/2024 21:05:58.473 100   89.832
      100 89.832
      100 89.832
26/04/2024 21:00:55.933 22   89.86
      22 89.86
      22 89.86
26/04/2024 20:59:51.900 333   89.856
      333 89.856
      333 89.856
26/04/2024 20:58:11.889 1   89.812
      1 89.812
      1 89.812
26/04/2024 20:58:04.660 30   89.818
      30 89.818
      30 89.818
26/04/2024 20:58:01.820 2   89.818
      2 89.818
      2 89.818
26/04/2024 20:56:59.834 900   89.746
      900 89.746
      900 89.746
26/04/2024 20:56:50.820 23   89.798
      23 89.798
      23 89.798
26/04/2024 20:56:30.335 111   89.79
      111 89.79
      111 89.79
26/04/2024 20:55:18.963 11   89.784
      11 89.784
      11 89.784
26/04/2024 20:54:56.158 5   89.78
      5 89.78
      5 89.78
26/04/2024 20:54:09.521 111   89.808
      111 89.808
      111 89.808
26/04/2024 20:53:10.594 1   89.802
      1 89.802
      1 89.802
26/04/2024 20:51:59.771 45   89.816
      45 89.816
      45 89.816
26/04/2024 20:51:09.595 24   89.826
      24 89.826
      24 89.826
26/04/2024 20:50:47.362 50   89.818
      50 89.818
      50 89.818
26/04/2024 20:49:14.881 11   89.81
      11 89.81
      11 89.81
26/04/2024 20:48:10.933 111   89.824
      111 89.824
      111 89.824
26/04/2024 20:46:53.775 3   89.78
      3 89.78
      3 89.78
26/04/2024 20:46:30.513 1   89.836
      1 89.836
      1 89.836
26/04/2024 20:46:21.975 16   89.838
      16 89.838
      16 89.838
26/04/2024 20:45:58.216 10   89.81
      10 89.81
      10 89.81
26/04/2024 20:43:45.898 3   89.83
      3 89.83
      3 89.83
26/04/2024 20:41:57.396 6   89.838
      6 89.838
      6 89.838
26/04/2024 20:41:02.415 2   89.84
      2 89.84
      2 89.84
26/04/2024 20:39:48.681 1   89.802
      1 89.802
      1 89.802
26/04/2024 20:39:40.865 11   89.846
      11 89.846
      11 89.846
26/04/2024 20:39:35.863 2   89.854
      2 89.854
      2 89.854
26/04/2024 20:37:29.475 1   89.802
      1 89.802
      1 89.802
26/04/2024 20:34:38.335 1   89.736
      1 89.736
      1 89.736
26/04/2024 20:32:45.546 111   89.788
      111 89.788
      111 89.788
26/04/2024 20:32:42.333 1   89.788
      1 89.788
      1 89.788
26/04/2024 20:31:22.387 4   89.768
      4 89.768
      4 89.768
26/04/2024 20:30:55.936 7   89.782
      7 89.782
      7 89.782
26/04/2024 20:30:31.751 1   89.778
      1 89.778
      1 89.778
26/04/2024 20:28:58.136 4   89.774
      4 89.774
      4 89.774
26/04/2024 20:27:47.167 5   89.824
      5 89.824
      5 89.824
26/04/2024 20:27:24.677 222   89.846
      222 89.846
      222 89.846
26/04/2024 20:25:17.978 2   89.838
      2 89.838
      2 89.838
26/04/2024 20:25:12.575 10   89.848
      10 89.848
      10 89.848
26/04/2024 20:24:53.509 3   89.798
      3 89.798
      3 89.798
26/04/2024 20:24:49.135 1   89.848
      1 89.848
      1 89.848
26/04/2024 20:24:24.832 3   89.854
      3 89.854
      3 89.854
26/04/2024 20:23:58.510 1   89.858
      1 89.858
      1 89.858
26/04/2024 20:23:32.491 1   89.868
      1 89.868
      1 89.868
26/04/2024 20:23:17.576 7   89.848
      7 89.848
      7 89.848
26/04/2024 20:23:03.236 3   89.85
      3 89.85
      3 89.85
26/04/2024 20:21:55.434 1   89.844
      1 89.844
      1 89.844
26/04/2024 20:21:11.040 25   89.812
      25 89.812
      25 89.812
26/04/2024 20:16:33.048 120   89.842
      120 89.842
      120 89.842
26/04/2024 20:16:17.707 222   89.892
      222 89.892
      222 89.892
26/04/2024 20:15:41.704 11   89.882
      11 89.882
      11 89.882
26/04/2024 20:14:51.996 10   89.86
      10 89.86
      10 89.86
26/04/2024 20:14:47.886 100   89.872
      100 89.872
      100 89.872
26/04/2024 20:13:58.563 20   89.824
      20 89.824
      20 89.824
26/04/2024 20:12:00.714 13   89.86
      13 89.86
      13 89.86
26/04/2024 20:10:48.243 1   89.874
      1 89.874
      1 89.874
26/04/2024 20:10:44.103 11   89.874
      11 89.874
      11 89.874
26/04/2024 20:10:21.134 1   89.838
      1 89.838
      1 89.838
26/04/2024 20:10:04.973 52   89.876
      52 89.876
      52 89.876
26/04/2024 20:09:30.250 6   89.90
      6 89.90
      6 89.90
26/04/2024 20:08:53.204 55   89.906
      55 89.906
      55 89.906
26/04/2024 20:08:52.306 11   89.906
      11 89.906
      11 89.906
26/04/2024 20:06:20.648 10   89.898
      10 89.898
      10 89.898
26/04/2024 20:05:40.193 200   89.906
      200 89.906
      200 89.906
26/04/2024 20:05:23.533 3   89.856
      3 89.856
      3 89.856
26/04/2024 20:05:10.016 2   89.908
      2 89.908
      2 89.908
26/04/2024 20:04:09.142 12   89.906
      12 89.906
      12 89.906
26/04/2024 20:03:53.562 200   89.908
      200 89.908
      200 89.908
26/04/2024 20:02:02.647 1   89.926
      1 89.926
      1 89.926
26/04/2024 20:01:47.491 1   89.894
      1 89.894
      1 89.894
26/04/2024 20:01:15.935 4   89.914
      4 89.914
      4 89.914
26/04/2024 20:00:54.344 1   89.92
      1 89.92
      1 89.92
26/04/2024 19:59:34.027 27   89.92
      27 89.92
      27 89.92
26/04/2024 19:57:53.348 10   89.956
      10 89.956
      10 89.956
26/04/2024 19:57:38.649 4   89.918
      4 89.918
      4 89.918
26/04/2024 19:57:30.500 7   89.954
      7 89.954
      7 89.954
26/04/2024 19:57:22.573 5   89.964
      5 89.964
      5 89.964
26/04/2024 19:52:43.706 12   89.928
      12 89.928
      12 89.928
26/04/2024 19:48:45.300 13   89.968
      13 89.968
      13 89.968
26/04/2024 19:48:39.643 5   89.968
      5 89.968
      5 89.968
26/04/2024 19:48:35.820 25   89.968
      25 89.968
      25 89.968
26/04/2024 19:47:47.066 30   89.956
      30 89.956
      30 89.956
26/04/2024 19:47:25.037 3   89.948
      3 89.948
      3 89.948
26/04/2024 19:41:57.018 28   89.912
      28 89.912
      28 89.912
26/04/2024 19:41:23.530 3   89.842
      3 89.842
      3 89.842
26/04/2024 19:41:09.908 2   89.926
      2 89.926
      2 89.926
26/04/2024 19:40:04.265 1   89.914
      1 89.914
      1 89.914
26/04/2024 19:39:32.974 10   89.922
      10 89.922
      10 89.922
26/04/2024 19:39:26.627 4   89.964
      4 89.964
      4 89.964
26/04/2024 19:38:03.103 1   89.966
      1 89.966
      1 89.966
26/04/2024 19:36:32.524 33   89.996
      33 89.996
      33 89.996
26/04/2024 19:35:23.755 15   89.98
      15 89.98
      15 89.98
26/04/2024 19:35:05.915 8   89.978
      8 89.978
      8 89.978
26/04/2024 19:34:44.964 22   89.982
      22 89.982
      22 89.982
26/04/2024 19:34:00.667 64   89.938
      64 89.938
      64 89.938
26/04/2024 19:33:56.257 12   89.982
      2 89.982
      10 89.982
      12 89.982
26/04/2024 19:31:13.507 1   89.908
      1 89.908
      1 89.908
26/04/2024 19:30:23.532 3   89.918
      3 89.918
      3 89.918
26/04/2024 19:30:00.224 1   89.966
      1 89.966
      1 89.966
26/04/2024 19:29:58.427 5   89.964
      5 89.964
      5 89.964
26/04/2024 19:29:38.249 15   89.96
      15 89.96
      15 89.96
26/04/2024 19:26:53.677 300   89.95
      300 89.95
      300 89.95
26/04/2024 19:26:40.736 26   89.968
      26 89.968
      26 89.968
26/04/2024 19:25:12.992 2   89.97
      2 89.97
      2 89.97
26/04/2024 19:23:28.114 5   89.964
      5 89.964
      5 89.964
26/04/2024 19:21:01.937 40   89.95
      40 89.95
      40 89.95
26/04/2024 19:20:43.833 400   89.898
      400 89.898
      400 89.898
26/04/2024 19:19:29.456 28   89.924
      28 89.924
      28 89.924
26/04/2024 19:18:47.355 1   89.92
      1 89.92
      1 89.92
26/04/2024 19:17:58.609 23   89.922
      23 89.922
      23 89.922
26/04/2024 19:17:47.626 10   89.92
      10 89.92
      10 89.92
26/04/2024 19:16:57.244 4   89.914
      4 89.914
      4 89.914
26/04/2024 19:15:38.032 19   89.902
      19 89.902
      19 89.902
26/04/2024 19:15:34.051 33   89.942
      33 89.942
      33 89.942
26/04/2024 19:13:53.591 6   89.922
      6 89.922
      3 89.922
      3 89.922
26/04/2024 19:12:26.130 100   89.926
      100 89.926
      100 89.926
26/04/2024 19:11:56.462 90   89.886
      90 89.886
      90 89.886
26/04/2024 19:11:46.015 1   89.934
      1 89.934
      1 89.934
26/04/2024 19:11:01.439 60   89.948
      60 89.948
      60 89.948
26/04/2024 19:09:04.143 6   89.90
      6 89.90
      6 89.90
26/04/2024 19:08:42.699 70   89.866
      70 89.866
      70 89.866
26/04/2024 19:07:41.184 2   89.934
      2 89.934
      2 89.934
26/04/2024 19:07:07.792 200   89.94
      200 89.94
      200 89.94
26/04/2024 19:06:53.638 3   89.90
      3 89.90
      3 89.90
26/04/2024 19:06:37.210 1   89.938
      1 89.938
      1 89.938
26/04/2024 19:06:10.879 65   89.894
      65 89.894
      65 89.894
26/04/2024 19:05:45.243 1   89.934
      1 89.934
      1 89.934
26/04/2024 19:04:22.863 55   89.926
      55 89.926
      55 89.926
26/04/2024 19:03:26.042 17   89.928
      17 89.928
      17 89.928
26/04/2024 19:03:22.712 22   89.924
      22 89.924
      22 89.924
26/04/2024 19:02:49.016 10   89.944
      10 89.944
      10 89.944
26/04/2024 19:02:42.222 1   89.946
      1 89.946
      1 89.946
26/04/2024 19:02:15.897 11   89.928
      11 89.928
      11 89.928
26/04/2024 19:00:18.278 1   89.90
      1 89.90
      1 89.90
26/04/2024 18:59:41.948 10   89.902
      10 89.902
      10 89.902
26/04/2024 18:58:54.407 5   89.934
      5 89.934
      5 89.934
26/04/2024 18:57:57.753 6   89.894
      6 89.894
      6 89.894
26/04/2024 18:57:23.412 3   89.886
      3 89.886
      3 89.886
26/04/2024 18:57:02.978 1   89.922
      1 89.922
      1 89.922
26/04/2024 18:56:30.238 80   89.914
      80 89.914
      56 89.914
      24 89.914
26/04/2024 18:54:48.454 3   89.896
      3 89.896
      3 89.896
26/04/2024 18:52:15.382 6   89.884
      6 89.884
      6 89.884
26/04/2024 18:49:41.320 55   89.88
      55 89.88
      55 89.88
26/04/2024 18:49:23.733 11   89.834
      11 89.834
      11 89.834
26/04/2024 18:49:15.849 8   89.838
      8 89.838
      8 89.838
26/04/2024 18:49:11.300 4   89.84
      4 89.84
      4 89.84
26/04/2024 18:49:06.211 3   89.84
      3 89.84
      3 89.84
26/04/2024 18:48:55.130 11   89.882
      11 89.882
      11 89.882
26/04/2024 18:47:19.901 22   89.88
      22 89.88
      22 89.88
26/04/2024 18:46:17.577 3   89.874
      3 89.874
      3 89.874
26/04/2024 18:45:14.703 50   89.87
      50 89.87
      50 89.87
26/04/2024 18:44:32.085 1   89.856
      1 89.856
      1 89.856
26/04/2024 18:43:54.654 57   89.792
      33 89.792
      57 89.792
      24 89.792
26/04/2024 18:43:11.075 3   89.818
      3 89.818
      3 89.818
26/04/2024 18:42:45.004 23   89.888
      23 89.888
      23 89.888
26/04/2024 18:41:27.489 590   89.892
      590 89.892
      590 89.892
26/04/2024 18:40:35.226 4   89.89
      4 89.89
      4 89.89
26/04/2024 18:40:33.048 2   89.888
      2 89.888
      2 89.888
26/04/2024 18:40:23.977 5   89.89
      5 89.89
      5 89.89
26/04/2024 18:39:57.363 55   89.85
      55 89.85
      55 89.85
26/04/2024 18:39:47.866 4   89.896
      4 89.896
      4 89.896
26/04/2024 18:39:23.736 1   89.902
      1 89.902
      1 89.902
26/04/2024 18:38:51.607 5   89.836
      5 89.836
      5 89.836
26/04/2024 18:35:16.862 27   89.858
      27 89.858
      27 89.858
26/04/2024 18:35:01.004 1   89.856
      1 89.856
      1 89.856
26/04/2024 18:34:40.995 16   89.854
      16 89.854
      16 89.854
26/04/2024 18:34:06.152 5   89.852
      5 89.852
      5 89.852
26/04/2024 18:33:06.903 25   89.83
      25 89.83
      25 89.83
26/04/2024 18:31:37.510 16   89.838
      16 89.838
      16 89.838
26/04/2024 18:28:18.827 5   89.788
      5 89.788
      5 89.788
26/04/2024 18:27:12.188 1   89.854
      1 89.854
      1 89.854
26/04/2024 18:26:59.917 14   89.80
      14 89.80
      14 89.80
26/04/2024 18:26:38.344 17   89.854
      17 89.854
      17 89.854
26/04/2024 18:26:05.864 400   89.82
      400 89.82
      400 89.82
26/04/2024 18:25:11.513 1   89.80
      1 89.80
      1 89.80
26/04/2024 18:23:14.719 278   89.834
      278 89.834
      278 89.834
26/04/2024 18:23:05.206 4   89.844
      4 89.844
      4 89.844
26/04/2024 18:22:23.504 4   89.784
      4 89.784
      4 89.784
26/04/2024 18:22:06.278 3   89.798
      3 89.798
      3 89.798
26/04/2024 18:22:04.992 1   89.836
      1 89.836
      1 89.836
26/04/2024 18:21:44.989 1   89.818
      1 89.818
      1 89.818
26/04/2024 18:21:08.579 1   89.818
      1 89.818
      1 89.818
26/04/2024 18:20:44.102 278   89.826
      278 89.826
      278 89.826
26/04/2024 18:19:30.234 1   89.836
      1 89.836
      1 89.836
26/04/2024 18:19:18.193 30   89.80
      30 89.80
      30 89.80
26/04/2024 18:16:50.923 100   89.844
      100 89.844
      100 89.844
26/04/2024 18:16:47.405 2   89.838
      2 89.838
      2 89.838
26/04/2024 18:16:05.268 50   89.842
      50 89.842
      50 89.842
26/04/2024 18:15:58.643 2   89.85
      2 89.85
      2 89.85
26/04/2024 18:15:12.606 11   89.844
      11 89.844
      11 89.844
26/04/2024 18:13:42.131 4   89.796
      4 89.796
      4 89.796
26/04/2024 18:13:37.132 1   89.826
      1 89.826
      1 89.826
26/04/2024 18:12:27.577 6   89.84
      6 89.84
      6 89.84
26/04/2024 18:11:12.468 55   89.834
      55 89.834
      55 89.834
26/04/2024 18:11:08.354 7   89.798
      7 89.798
      7 89.798
26/04/2024 18:10:44.810 110   89.802
      110 89.802
      110 89.802
26/04/2024 18:09:51.968 77   89.83
      77 89.83
      77 89.83
26/04/2024 18:09:39.885 55   89.78
      55 89.78
      55 89.78
26/04/2024 18:08:11.123 600   89.81
      65 89.81
      600 89.81
      535 89.81
26/04/2024 18:07:23.533 3   89.778
      3 89.778
      3 89.778
26/04/2024 18:06:57.333 1   89.826
      1 89.826
      1 89.826
26/04/2024 18:05:57.849 16   89.822
      16 89.822
      16 89.822
26/04/2024 18:05:36.782 4   89.818
      4 89.818
      4 89.818
26/04/2024 18:05:33.898 44   89.814
      44 89.814
      44 89.814
26/04/2024 18:05:06.465 60   89.826
      60 89.826
      60 89.826
26/04/2024 18:04:22.566 10   89.76
      10 89.76
      10 89.76
26/04/2024 18:03:58.009 25   89.802
      4 89.802
      21 89.802
      25 89.802
26/04/2024 18:03:45.487 1   89.796
      1 89.796
      1 89.796
26/04/2024 18:03:07.400 3   89.822
      3 89.822
      3 89.822
26/04/2024 18:02:23.813 6   89.804
      6 89.804
      6 89.804
26/04/2024 18:01:47.309 1   89.784
      1 89.784
      1 89.784
26/04/2024 18:01:32.471 11   89.764
      11 89.764
      11 89.764
26/04/2024 18:00:51.044 10   89.804
      10 89.804
      10 89.804
26/04/2024 18:00:19.397 50   89.80
      50 89.80
      50 89.80
26/04/2024 18:00:15.109 1   89.814
      1 89.814
      1 89.814
26/04/2024 17:59:24.542 145   89.846
      145 89.846
      145 89.846
26/04/2024 17:58:37.870 20   89.848
      20 89.848
      20 89.848
26/04/2024 17:57:35.177 46   89.848
      46 89.848
      46 89.848
26/04/2024 17:57:31.442 7   89.796
      7 89.796
      2 89.796
      5 89.796
26/04/2024 17:57:00.774 5   89.802
      5 89.802
      5 89.802
26/04/2024 17:56:26.274 16   89.84
      16 89.84
      16 89.84
26/04/2024 17:54:49.741 14   89.844
      14 89.844
      14 89.844
26/04/2024 17:54:48.150 9   89.844
      9 89.844
      9 89.844
26/04/2024 17:53:49.317 7   89.852
      7 89.852
      7 89.852
26/04/2024 17:53:17.660 3   89.818
      3 89.818
      3 89.818
26/04/2024 17:53:05.721 10   89.834
      10 89.834
      10 89.834
26/04/2024 17:52:33.827 111   89.87
      111 89.87
      111 89.87
26/04/2024 17:51:57.457 65   89.874
      65 89.874
      65 89.874
26/04/2024 17:51:02.924 4   89.816
      4 89.816
      4 89.816
26/04/2024 17:50:22.179 21   89.878
      21 89.878
      21 89.878
26/04/2024 17:50:21.415 7   89.878
      7 89.878
      7 89.878
26/04/2024 17:48:56.921 1   89.896
      1 89.896
      1 89.896
26/04/2024 17:47:48.037 46   89.826
      46 89.826
      46 89.826
26/04/2024 17:46:38.565 5   89.832
      5 89.832
      5 89.832
26/04/2024 17:46:14.039 14   89.874
      14 89.874
      14 89.874
26/04/2024 17:45:16.039 20   89.884
      20 89.884
      20 89.884
26/04/2024 17:44:24.941 28   89.814
      28 89.814
      28 89.814
26/04/2024 17:43:26.343 25   89.836
      25 89.836
      25 89.836
26/04/2024 17:43:03.240 14   89.776
      14 89.776
      14 89.776
26/04/2024 17:42:21.255 114   89.772
      114 89.772
      12 89.772
      102 89.772
26/04/2024 17:41:15.588 150   89.802
      150 89.802
      150 89.802
26/04/2024 17:40:46.869 5   89.792
      5 89.792
      5 89.792
26/04/2024 17:40:05.631 14   89.746
      14 89.746
      14 89.746
26/04/2024 17:38:15.155 35   89.804
      35 89.804
      35 89.804
26/04/2024 17:37:58.306 7   89.824
      7 89.824
      7 89.824
26/04/2024 17:37:51.205 20   89.832
      20 89.832
      20 89.832
26/04/2024 17:37:27.586 2   89.822
      2 89.822
      2 89.822
26/04/2024 17:37:04.784 1   89.76
      1 89.76
      1 89.76
26/04/2024 17:36:24.102 1   89.82
      1 89.82
      1 89.82
26/04/2024 17:36:16.875 2   89.818
      2 89.818
      2 89.818
26/04/2024 17:36:01.456 1   89.768
      1 89.768
      1 89.768
26/04/2024 17:35:59.641 17   89.81
      17 89.81
      17 89.81
26/04/2024 17:35:27.228 55   89.796
      55 89.796
      55 89.796
26/04/2024 17:35:00.054 16   89.808
      16 89.808
      16 89.808
26/04/2024 17:34:09.267 54   89.75
      54 89.75
      54 89.75
26/04/2024 17:34:07.849 51   89.804
      51 89.804
      51 89.804
26/04/2024 17:33:52.038 15   89.794
      15 89.794
      15 89.794
26/04/2024 17:32:42.249 2   89.842
      2 89.842
      2 89.842
26/04/2024 17:32:38.190 2   89.792
      2 89.792
      2 89.792
26/04/2024 17:29:53.549 3   89.82
      3 89.82
      3 89.82
26/04/2024 17:29:39.857 2   89.84
      2 89.84
      2 89.84
26/04/2024 17:29:25.099 1   89.848
      1 89.848
      1 89.848
26/04/2024 17:28:45.479 3   89.832
      3 89.832
      3 89.832
26/04/2024 17:28:13.412 1   89.854
      1 89.854
      1 89.854
26/04/2024 17:26:44.415 6   89.838
      6 89.838
      6 89.838
26/04/2024 17:26:14.583 2   89.848
      2 89.848
      2 89.848
26/04/2024 17:25:08.292 3   89.842
      3 89.842
      3 89.842
26/04/2024 17:24:31.599 2   89.862
      2 89.862
      2 89.862
26/04/2024 17:24:26.885 231   89.822
      231 89.822
      231 89.822
26/04/2024 17:24:08.186 250   89.806
      250 89.806
      250 89.806
26/04/2024 17:23:49.347 1   89.834
      1 89.834
      1 89.834
26/04/2024 17:23:22.287 55   89.80
      55 89.80
      5 89.80
      50 89.80
26/04/2024 17:22:02.086 30   89.84
      30 89.84
      30 89.84
26/04/2024 17:21:43.184 4   89.84
      4 89.84
      4 89.84
26/04/2024 17:21:40.452 80   89.812
      80 89.812
      80 89.812
26/04/2024 17:21:30.970 1   89.812
      1 89.812
      1 89.812
26/04/2024 17:20:59.492 445   89.832
      445 89.832
      445 89.832
26/04/2024 17:20:03.778 1   89.876
      1 89.876
      1 89.876
26/04/2024 17:20:02.232 20   89.874
      20 89.874
      20 89.874
26/04/2024 17:19:59.570 20   89.836
      20 89.836
      20 89.836
26/04/2024 17:19:42.500 1 600   89.876
      1 600 89.876
      1 600 89.876
26/04/2024 17:19:40.772 91   89.876
      91 89.876
      91 89.876
26/04/2024 17:19:26.462 28   89.874
      28 89.874
      28 89.874
26/04/2024 17:18:38.078 2   89.854
      2 89.854
      2 89.854
26/04/2024 17:18:19.628 1   89.806
      1 89.806
      1 89.806
26/04/2024 17:18:05.039 55   89.838
      55 89.838
      55 89.838
26/04/2024 17:17:39.138 5   89.834
      5 89.834
      5 89.834
26/04/2024 17:17:14.535 55   89.836
      55 89.836
      55 89.836
26/04/2024 17:15:24.233 1   89.85
      1 89.85
      1 89.85
26/04/2024 17:15:02.327 5   89.82
      5 89.82
      5 89.82
26/04/2024 17:14:51.943 55   89.866
      55 89.866
      55 89.866
26/04/2024 17:14:07.059 1   89.82
      1 89.82
      1 89.82
26/04/2024 17:13:56.172 200   89.82
      200 89.82
      200 89.82
26/04/2024 17:13:28.873 1 334   89.824
      1 178 89.824
      1 334 89.824
      156 89.824
26/04/2024 17:12:51.951 5   89.838
      5 89.838
      5 89.838
26/04/2024 17:11:56.279 10   89.862
      10 89.862
      10 89.862
26/04/2024 17:10:39.543 120   89.932
      120 89.932
      120 89.932

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM