Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

275

118

92.276

Date	Time	Volume	Order Volume	Price
16/05/2024	09:11:46.593	44		92.276
			44	92.276
			44	92.276
16/05/2024	09:11:36.771	12		92.272
			12	92.272
			12	92.272
16/05/2024	09:11:22.601	2		92.274
			2	92.274
			2	92.274
16/05/2024	09:11:10.766	11		92.25
			11	92.25
			11	92.25
16/05/2024	09:10:32.060	5		92.268
			5	92.268
			5	92.268
16/05/2024	09:10:22.004	23		92.29
			23	92.29
			23	92.29
16/05/2024	09:10:11.956	10		92.29
			10	92.29
			10	92.29
16/05/2024	09:09:47.743	38		92.26
			38	92.26
			38	92.26
16/05/2024	09:09:10.093	23		92.24
			23	92.24
			23	92.24
16/05/2024	09:08:33.810	6		92.276
			6	92.276
			6	92.276
16/05/2024	09:07:56.736	18		92.28
			18	92.28
			18	92.28
16/05/2024	09:07:24.491	60		92.28
			60	92.28
			60	92.28
16/05/2024	09:07:19.157	3		92.28
			3	92.28
			3	92.28
16/05/2024	09:05:29.402	300		92.25
			300	92.25
			300	92.25
16/05/2024	09:04:52.055	11		92.292
			11	92.292
			11	92.292
16/05/2024	09:04:37.417	28		92.234
			28	92.234
			28	92.234
16/05/2024	09:04:35.311	3		92.292
			3	92.292
			3	92.292
16/05/2024	09:04:17.496	696		92.216
			1	92.216
			2	92.216
			1	92.216
			1	92.216
			2	92.216
			2	92.216
			2	92.216
			1	92.216
			1	92.216
			1	92.216
			10	92.216
			10	92.216
			1	92.216
			1	92.216
			1	92.216
			1	92.216
			110	92.216
			140	92.216
			1	92.216
			2	92.216
			1	92.216
			1	92.216
			1	92.216
			2	92.216
			70	92.216
			1	92.216
			1	92.216
			1	92.216
			25	92.216
			1	92.216
			22	92.216
			220	92.216
			1	92.216
			1	92.216
			1	92.216
			54	92.216
			26	92.216
			1	92.216
			1	92.216
			300	92.216
			10	92.216
			1	92.216
			13	92.216
			1	92.216
			2	92.216
			3	92.216
			86	92.216
			1	92.216
			1	92.216
			1	92.216
			2	92.216
			7	92.216
			242	92.216
16/05/2024	08:49:31.347	6		92.212
			6	92.212
			6	92.212
16/05/2024	08:48:55.868	33		92.262
			33	92.262
			33	92.262
16/05/2024	08:48:45.473	200		92.218
			200	92.218
			200	92.218
16/05/2024	08:45:34.689	83		92.256
			83	92.256
			83	92.256
16/05/2024	08:45:08.853	601		92.216
			601	92.216
			601	92.216
16/05/2024	08:44:29.988	8		92.23
			8	92.23
			8	92.23
16/05/2024	08:43:57.577	15		92.224
			15	92.224
			15	92.224
16/05/2024	08:43:38.413	16		92.224
			16	92.224
			16	92.224
16/05/2024	08:43:09.134	27		92.268
			15	92.268
			12	92.268
			27	92.268
16/05/2024	08:42:42.540	1		92.262
			1	92.262
			1	92.262
16/05/2024	08:42:01.284	10		92.216
			10	92.216
			10	92.216
16/05/2024	08:41:36.110	1		92.26
			1	92.26
			1	92.26
16/05/2024	08:41:06.571	10		92.264
			10	92.264
			10	92.264
16/05/2024	08:40:49.189	36		92.222
			36	92.222
			36	92.222
16/05/2024	08:40:04.930	1		92.22
			1	92.22
			1	92.22
16/05/2024	08:39:41.777	25		92.216
			25	92.216
			25	92.216
16/05/2024	08:39:33.880	1		92.218
			1	92.218
			1	92.218
16/05/2024	08:38:30.806	150		92.244
			150	92.244
			150	92.244
16/05/2024	08:38:28.228	1		92.20
			1	92.20
			1	92.20
16/05/2024	08:38:19.468	120		92.238
			120	92.238
			120	92.238
16/05/2024	08:38:06.247	115		92.192
			115	92.192
			115	92.192
16/05/2024	08:36:06.065	71		92.198
			71	92.198
			71	92.198
16/05/2024	08:35:40.314	770		92.192
			770	92.192
			770	92.192
16/05/2024	08:35:40.234	2 000		92.192
			2 000	92.192
			2 000	92.192
16/05/2024	08:35:39.968	105		92.192
			105	92.192
			105	92.192
16/05/2024	08:35:25.450	620		92.238
			620	92.238
			620	92.238
16/05/2024	08:35:22.811	203		92.192
			203	92.192
			203	92.192
16/05/2024	08:34:18.073	11		92.192
			11	92.192
			11	92.192
16/05/2024	08:33:33.865	61		92.23
			61	92.23
			61	92.23
16/05/2024	08:33:31.947	100		92.23
			100	92.23
			100	92.23
16/05/2024	08:33:13.339	6		92.176
			6	92.176
			6	92.176
16/05/2024	08:33:03.474	5		92.22
			5	92.22
			5	92.22
16/05/2024	08:32:27.660	1		92.174
			1	92.174
			1	92.174
16/05/2024	08:32:14.626	1		92.22
			1	92.22
			1	92.22
16/05/2024	08:32:12.469	61		92.22
			61	92.22
			61	92.22
16/05/2024	08:30:40.258	200		92.232
			200	92.232
			200	92.232
16/05/2024	08:30:09.619	1		92.236
			1	92.236
			1	92.236
16/05/2024	08:29:48.916	10		92.194
			10	92.194
			10	92.194
16/05/2024	08:29:31.011	21		92.234
			21	92.234
			21	92.234
16/05/2024	08:28:11.513	1		92.234
			1	92.234
			1	92.234
16/05/2024	08:27:41.832	11		92.236
			11	92.236
			11	92.236
16/05/2024	08:26:50.744	61		92.236
			61	92.236
			61	92.236
16/05/2024	08:26:33.114	20		92.194
			20	92.194
			20	92.194
16/05/2024	08:26:32.926	1		92.238
			1	92.238
			1	92.238
16/05/2024	08:26:23.274	4		92.194
			4	92.194
			4	92.194
16/05/2024	08:26:21.731	77		92.238
			77	92.238
			77	92.238
16/05/2024	08:26:15.650	65		92.238
			65	92.238
			65	92.238
16/05/2024	08:26:10.125	1		92.194
			1	92.194
			1	92.194
16/05/2024	08:24:50.824	8		92.192
			8	92.192
			8	92.192
16/05/2024	08:24:30.433	4		92.192
			4	92.192
			4	92.192
16/05/2024	08:24:11.994	79		92.194
			79	92.194
			79	92.194
16/05/2024	08:23:41.321	271		92.24
			271	92.24
			271	92.24
16/05/2024	08:23:25.985	55		92.202
			55	92.202
			55	92.202
16/05/2024	08:23:18.156	7		92.248
			7	92.248
			7	92.248
16/05/2024	08:23:07.073	5		92.242
			5	92.242
			5	92.242
16/05/2024	08:22:50.698	7		92.242
			7	92.242
			7	92.242
16/05/2024	08:22:45.606	21		92.20
			21	92.20
			21	92.20
16/05/2024	08:22:23.228	3		92.198
			3	92.198
			3	92.198
16/05/2024	08:22:23.148	6		92.198
			6	92.198
			6	92.198
16/05/2024	08:21:52.386	10		92.246
			10	92.246
			10	92.246
16/05/2024	08:21:39.595	240		92.24
			50	92.24
			240	92.24
			190	92.24
16/05/2024	08:21:34.498	43		92.246
			43	92.246
			43	92.246
16/05/2024	08:20:30.601	11		92.198
			11	92.198
			11	92.198
16/05/2024	08:20:22.135	6		92.192
			6	92.192
			6	92.192
16/05/2024	08:20:03.581	810		92.234
			310	92.234
			500	92.234
			810	92.234
16/05/2024	08:20:01.144	100		92.232
			100	92.232
			100	92.232
16/05/2024	08:19:45.320	1		92.186
			1	92.186
			1	92.186
16/05/2024	08:19:20.809	20		92.226
			20	92.226
			20	92.226
16/05/2024	08:18:55.955	11		92.186
			11	92.186
			11	92.186
16/05/2024	08:18:38.040	55		92.188
			55	92.188
			55	92.188
16/05/2024	08:18:34.898	3		92.188
			3	92.188
			3	92.188
16/05/2024	08:18:13.042	5		92.194
			5	92.194
			5	92.194
16/05/2024	08:18:04.205	6		92.238
			6	92.238
			6	92.238
16/05/2024	08:17:57.499	370		92.194
			320	92.194
			370	92.194
			50	92.194
16/05/2024	08:17:53.166	10		92.242
			10	92.242
			10	92.242
16/05/2024	08:16:18.384	10		92.194
			10	92.194
			10	92.194
16/05/2024	08:15:55.580	45		92.194
			45	92.194
			45	92.194
16/05/2024	08:15:41.836	13		92.234
			13	92.234
			13	92.234
16/05/2024	08:15:39.701	5		92.188
			5	92.188
			5	92.188
16/05/2024	08:15:39.106	2		92.238
			2	92.238
			2	92.238
16/05/2024	08:15:36.026	7		92.24
			7	92.24
			7	92.24
16/05/2024	08:15:28.121	1		92.23
			1	92.23
			1	92.23
16/05/2024	08:15:24.532	45		92.186
			45	92.186
			45	92.186
16/05/2024	08:14:41.320	94		92.184
			94	92.184
			94	92.184
16/05/2024	08:14:12.849	3		92.178
			3	92.178
			3	92.178
16/05/2024	08:12:50.455	113		92.186
			113	92.186
			113	92.186
16/05/2024	08:12:40.064	1		92.176
			1	92.176
			1	92.176
16/05/2024	08:12:18.025	4		92.18
			4	92.18
			4	92.18
16/05/2024	08:12:13.177	50		92.224
			21	92.224
			29	92.224
			50	92.224
16/05/2024	08:11:34.765	4		92.164
			4	92.164
			4	92.164
16/05/2024	08:11:16.476	36		92.154
			36	92.154
			36	92.154
16/05/2024	08:10:54.958	1		92.154
			1	92.154
			1	92.154
16/05/2024	08:09:27.692	150		92.19
			150	92.19
			150	92.19
16/05/2024	08:09:18.548	43		92.192
			43	92.192
			43	92.192
16/05/2024	08:09:09.292	10		92.196
			10	92.196
			10	92.196
16/05/2024	08:08:56.909	20		92.196
			20	92.196
			20	92.196
16/05/2024	08:08:04.828	4		92.164
			4	92.164
			4	92.164
16/05/2024	08:07:32.261	1		92.21
			1	92.21
			1	92.21
16/05/2024	08:07:28.659	6		92.162
			5	92.162
			1	92.162
			6	92.162
16/05/2024	08:07:19.515	3 927		92.204
			20	92.204
			55	92.204
			100	92.204
			40	92.204
			2	92.204
			20	92.204
			1 086	92.204
			131	92.204
			6	92.204
			20	92.204
			9	92.204
			8	92.204
			110	92.204
			20	92.204
			20	92.204
			2	92.204
			21	92.204
			22	92.204
			11	92.204
			5	92.204
			4	92.204
			1	92.204
			16	92.204
			21	92.204
			12	92.204
			1	92.204
			1	92.204
			1 517	92.204
			15	92.204
			175	92.204
			2	92.204
			30	92.204
			22	92.204
			5	92.204
			1	92.204
			2	92.204
			3	92.204
			3	92.204
			250	92.204
			4	92.204
			30	92.204
			3	92.204
			76	92.204
			4	92.204
			15	92.204
			3	92.204
			206	92.204
			525	92.204
			380	92.204
			2	92.204
			108	92.204
			7	92.204
			2	92.204
			38	92.204
			108	92.204
			43	92.204
			14	92.204
			2	92.204
			2	92.204
			32	92.204
			4	92.204
			9	92.204
			8	92.204
			10	92.204
			10	92.204
			6	92.204
			5	92.204
			21	92.204
			220	92.204
			15	92.204
			1	92.204
			100	92.204
			3	92.204
			3	92.204
			137	92.204
			27	92.204
			1	92.204
			12	92.204
			32	92.204
			12	92.204
			50	92.204
			2	92.204
			5	92.204
			5	92.204
			1	92.204
			6	92.204
			28	92.204
			200	92.204
			23	92.204
			3	92.204
			11	92.204
			1	92.204
			10	92.204
			32	92.204
			14	92.204
			3	92.204
			35	92.204
			4	92.204
			20	92.204
			1 082	92.204
			270	92.204
			10	92.204
			10	92.204

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.25 / Ask: 92.272
Volume: 14 003
+0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 09:14:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice