iShsIII-Cor.MSCI Wld UCITS ETF

1750

1595

89.926

       

Date Time Volume Order Volume Price
03/05/2024 21:54:06.809 184   89.926
      184 89.926
      184 89.926
03/05/2024 21:53:17.431 5   89.964
      5 89.964
      5 89.964
03/05/2024 21:50:11.439 30   89.89
      30 89.89
      30 89.89
03/05/2024 21:49:08.004 3   89.90
      3 89.90
      3 89.90
03/05/2024 21:48:17.953 22   89.91
      22 89.91
      22 89.91
03/05/2024 21:43:32.865 1   89.934
      1 89.934
      1 89.934
03/05/2024 21:43:28.702 20   89.926
      20 89.926
      20 89.926
03/05/2024 21:40:38.174 15   89.932
      15 89.932
      15 89.932
03/05/2024 21:40:32.247 12   89.928
      9 89.928
      12 89.928
      3 89.928
03/05/2024 21:40:29.754 150   89.928
      150 89.928
      150 89.928
03/05/2024 21:39:38.203 5   89.93
      5 89.93
      5 89.93
03/05/2024 21:38:46.982 23   89.944
      23 89.944
      23 89.944
03/05/2024 21:37:05.166 222   89.936
      222 89.936
      222 89.936
03/05/2024 21:36:23.049 200   89.922
      200 89.922
      200 89.922
03/05/2024 21:33:37.002 120   89.876
      120 89.876
      120 89.876
03/05/2024 21:31:43.900 11   89.92
      11 89.92
      11 89.92
03/05/2024 21:31:18.969 10   89.866
      10 89.866
      10 89.866
03/05/2024 21:30:57.077 2   89.91
      2 89.91
      2 89.91
03/05/2024 21:30:03.270 3   89.938
      3 89.938
      3 89.938
03/05/2024 21:29:53.133 14   89.944
      14 89.944
      14 89.944
03/05/2024 21:29:33.358 2   89.956
      2 89.956
      2 89.956
03/05/2024 21:28:08.453 6   89.894
      6 89.894
      6 89.894
03/05/2024 21:27:10.553 77   89.944
      77 89.944
      77 89.944
03/05/2024 21:23:50.703 10   89.918
      10 89.918
      10 89.918
03/05/2024 21:22:41.179 35   89.918
      35 89.918
      35 89.918
03/05/2024 21:20:25.593 40   89.90
      40 89.90
      40 89.90
03/05/2024 21:19:11.838 1   89.88
      1 89.88
      1 89.88
03/05/2024 21:18:31.790 133   89.93
      133 89.93
      133 89.93
03/05/2024 21:17:48.077 35   89.938
      35 89.938
      35 89.938
03/05/2024 21:17:19.761 5   89.966
      5 89.966
      5 89.966
03/05/2024 21:16:11.912 452   89.938
      452 89.938
      452 89.938
03/05/2024 21:12:19.737 9   89.914
      9 89.914
      9 89.914
03/05/2024 21:11:20.812 60   89.926
      60 89.926
      60 89.926
03/05/2024 21:10:01.711 12   89.972
      12 89.972
      12 89.972
03/05/2024 21:08:47.820 1   89.97
      1 89.97
      1 89.97
03/05/2024 21:08:11.517 25   89.974
      25 89.974
      25 89.974
03/05/2024 21:08:10.502 23   89.974
      23 89.974
      23 89.974
03/05/2024 21:07:14.246 9   89.978
      9 89.978
      9 89.978
03/05/2024 21:06:49.050 10   89.972
      10 89.972
      10 89.972
03/05/2024 21:06:24.651 17   89.976
      17 89.976
      17 89.976
03/05/2024 21:06:11.225 2   89.974
      2 89.974
      2 89.974
03/05/2024 21:04:19.313 1   89.948
      1 89.948
      1 89.948
03/05/2024 21:02:32.057 2   89.856
      2 89.856
      2 89.856
03/05/2024 21:01:12.074 5   89.90
      5 89.90
      5 89.90
03/05/2024 21:00:39.460 1   89.916
      1 89.916
      1 89.916
03/05/2024 20:59:37.147 83   89.942
      83 89.942
      83 89.942
03/05/2024 20:59:15.852 1   89.908
      1 89.908
      1 89.908
03/05/2024 20:59:07.072 2   89.94
      2 89.94
      2 89.94
03/05/2024 20:56:59.040 2   89.94
      2 89.94
      2 89.94
03/05/2024 20:56:35.088 58   89.902
      58 89.902
      58 89.902
03/05/2024 20:56:02.373 1   89.952
      1 89.952
      1 89.952
03/05/2024 20:55:01.064 2   89.958
      2 89.958
      2 89.958
03/05/2024 20:54:50.930 1   89.958
      1 89.958
      1 89.958
03/05/2024 20:54:18.423 150   89.964
      150 89.964
      150 89.964
03/05/2024 20:53:55.115 19   89.928
      19 89.928
      19 89.928
03/05/2024 20:53:50.293 1   89.928
      1 89.928
      1 89.928
03/05/2024 20:53:22.401 25   89.928
      25 89.928
      25 89.928
03/05/2024 20:52:27.494 48   89.972
      48 89.972
      48 89.972
03/05/2024 20:49:36.219 1   89.952
      1 89.952
      1 89.952
03/05/2024 20:49:13.832 3   89.916
      3 89.916
      3 89.916
03/05/2024 20:48:34.429 22   89.932
      22 89.932
      22 89.932
03/05/2024 20:47:56.016 8   89.95
      8 89.95
      8 89.95
03/05/2024 20:43:58.126 1   89.978
      1 89.978
      1 89.978
03/05/2024 20:43:37.523 23   89.974
      23 89.974
      23 89.974
03/05/2024 20:43:25.275 25   89.976
      25 89.976
      25 89.976
03/05/2024 20:43:12.290 1   89.984
      1 89.984
      1 89.984
03/05/2024 20:42:41.039 5   89.99
      5 89.99
      5 89.99
03/05/2024 20:42:16.336 3   89.99
      3 89.99
      3 89.99
03/05/2024 20:38:23.717 3   89.954
      3 89.954
      3 89.954
03/05/2024 20:37:56.500 1   89.99
      1 89.99
      1 89.99
03/05/2024 20:37:06.792 11   89.998
      11 89.998
      11 89.998
03/05/2024 20:36:42.034 113   89.972
      113 89.972
      113 89.972
03/05/2024 20:36:39.938 1   89.998
      1 89.998
      1 89.998
03/05/2024 20:35:38.232 2   89.998
      2 89.998
      2 89.998
03/05/2024 20:35:28.419 1   89.998
      1 89.998
      1 89.998
03/05/2024 20:35:14.547 7   89.998
      7 89.998
      7 89.998
03/05/2024 20:34:49.823 56   89.998
      56 89.998
      56 89.998
03/05/2024 20:32:29.280 1   89.974
      1 89.974
      1 89.974
03/05/2024 20:32:23.981 2   89.968
      2 89.968
      2 89.968
03/05/2024 20:30:23.227 3   89.99
      3 89.99
      3 89.99
03/05/2024 20:29:25.494 14   89.998
      14 89.998
      14 89.998
03/05/2024 20:28:30.155 4   89.998
      4 89.998
      4 89.998
03/05/2024 20:27:35.199 3   89.998
      3 89.998
      3 89.998
03/05/2024 20:26:50.945 1   89.964
      1 89.964
      1 89.964
03/05/2024 20:26:18.420 2   89.998
      2 89.998
      2 89.998
03/05/2024 20:26:09.506 120   89.964
      120 89.964
      120 89.964
03/05/2024 20:25:58.827 1   89.964
      1 89.964
      1 89.964
03/05/2024 20:24:24.871 152   89.958
      152 89.958
      152 89.958
03/05/2024 20:24:23.537 3   89.958
      3 89.958
      3 89.958
03/05/2024 20:24:22.365 213   89.954
      213 89.954
      213 89.954
03/05/2024 20:23:55.093 154   89.948
      154 89.948
      154 89.948
03/05/2024 20:23:53.807 50   89.994
      50 89.994
      50 89.994
03/05/2024 20:23:44.374 1   89.994
      1 89.994
      1 89.994
03/05/2024 20:23:24.054 153   89.962
      153 89.962
      153 89.962
03/05/2024 20:22:50.902 22   89.968
      22 89.968
      22 89.968
03/05/2024 20:22:39.243 6   89.96
      6 89.96
      6 89.96
03/05/2024 20:22:31.459 50   89.994
      50 89.994
      50 89.994
03/05/2024 20:22:00.643 1   89.998
      1 89.998
      1 89.998
03/05/2024 20:20:49.973 1   90.024
      1 90.024
      1 90.024
03/05/2024 20:19:26.364 5   89.998
      5 89.998
      5 89.998
03/05/2024 20:19:02.160 15   89.998
      15 89.998
      15 89.998
03/05/2024 20:18:49.265 1   89.962
      1 89.962
      1 89.962
03/05/2024 20:17:06.789 66   89.998
      66 89.998
      66 89.998
03/05/2024 20:16:31.409 1   89.952
      1 89.952
      1 89.952
03/05/2024 20:16:28.673 1   89.994
      1 89.994
      1 89.994
03/05/2024 20:15:51.239 1   89.986
      1 89.986
      1 89.986
03/05/2024 20:15:29.656 20   89.996
      20 89.996
      20 89.996
03/05/2024 20:14:10.107 22   89.98
      22 89.98
      22 89.98
03/05/2024 20:13:27.424 3   89.978
      3 89.978
      3 89.978
03/05/2024 20:12:52.029 2   89.998
      2 89.998
      2 89.998
03/05/2024 20:12:50.451 2   89.958
      2 89.958
      2 89.958
03/05/2024 20:12:31.525 50   89.998
      50 89.998
      50 89.998
03/05/2024 20:12:07.972 33   89.998
      33 89.998
      33 89.998
03/05/2024 20:11:17.976 4   89.998
      4 89.998
      4 89.998
03/05/2024 20:08:12.527 3   89.972
      3 89.972
      3 89.972
03/05/2024 20:07:48.902 1   89.998
      1 89.998
      1 89.998
03/05/2024 20:07:28.908 23   89.95
      23 89.95
      23 89.95
03/05/2024 20:06:05.274 1   89.972
      1 89.972
      1 89.972
03/05/2024 20:05:44.985 500   89.958
      500 89.958
      145 89.958
      355 89.958
03/05/2024 20:04:27.226 3   89.92
      3 89.92
      3 89.92
03/05/2024 20:03:40.491 131   89.922
      131 89.922
      131 89.922
03/05/2024 20:03:13.970 13   89.958
      13 89.958
      13 89.958
03/05/2024 20:02:46.360 33   89.966
      33 89.966
      33 89.966
03/05/2024 20:02:15.978 5   89.956
      5 89.956
      5 89.956
03/05/2024 20:01:50.983 16   89.964
      16 89.964
      16 89.964
03/05/2024 20:01:50.316 16   89.964
      16 89.964
      16 89.964
03/05/2024 20:01:17.368 2   89.956
      2 89.956
      2 89.956
03/05/2024 20:01:15.094 4   89.918
      4 89.918
      4 89.918
03/05/2024 19:59:18.515 113   89.894
      5 89.894
      108 89.894
      113 89.894
03/05/2024 19:58:22.567 1   89.946
      1 89.946
      1 89.946
03/05/2024 19:56:15.100 3   89.88
      3 89.88
      3 89.88
03/05/2024 19:55:23.533 3   89.888
      3 89.888
      3 89.888
03/05/2024 19:55:00.417 1   89.94
      1 89.94
      1 89.94
03/05/2024 19:54:36.180 1   89.896
      1 89.896
      1 89.896
03/05/2024 19:54:01.435 1   89.936
      1 89.936
      1 89.936
03/05/2024 19:52:10.495 4   89.908
      4 89.908
      4 89.908
03/05/2024 19:51:53.004 55   89.91
      55 89.91
      55 89.91
03/05/2024 19:51:08.428 1   89.908
      1 89.908
      1 89.908
03/05/2024 19:50:53.434 56   89.912
      56 89.912
      56 89.912
03/05/2024 19:50:53.098 2   89.912
      2 89.912
      2 89.912
03/05/2024 19:49:53.714 1   89.922
      1 89.922
      1 89.922
03/05/2024 19:49:34.128 1   89.88
      1 89.88
      1 89.88
03/05/2024 19:48:19.406 50   89.924
      50 89.924
      50 89.924
03/05/2024 19:48:16.205 25   89.92
      25 89.92
      25 89.92
03/05/2024 19:47:15.787 71   89.916
      71 89.916
      71 89.916
03/05/2024 19:46:28.358 20   89.89
      20 89.89
      20 89.89
03/05/2024 19:46:27.387 3   89.89
      3 89.89
      3 89.89
03/05/2024 19:46:16.870 15   89.884
      15 89.884
      15 89.884
03/05/2024 19:45:05.769 211   89.874
      211 89.874
      211 89.874
03/05/2024 19:45:03.422 3   89.878
      3 89.878
      3 89.878
03/05/2024 19:44:53.478 3   89.836
      3 89.836
      3 89.836
03/05/2024 19:44:22.920 1   89.888
      1 89.888
      1 89.888
03/05/2024 19:44:18.849 119   89.894
      119 89.894
      119 89.894
03/05/2024 19:43:56.831 10   89.894
      10 89.894
      10 89.894
03/05/2024 19:43:31.610 1   89.874
      1 89.874
      1 89.874
03/05/2024 19:43:23.659 220   89.866
      220 89.866
      220 89.866
03/05/2024 19:40:54.902 53   89.928
      53 89.928
      53 89.928
03/05/2024 19:40:26.846 2   89.928
      2 89.928
      2 89.928
03/05/2024 19:39:53.132 22   89.914
      22 89.914
      22 89.914
03/05/2024 19:39:28.157 1   89.872
      1 89.872
      1 89.872
03/05/2024 19:39:26.076 2   89.92
      2 89.92
      2 89.92
03/05/2024 19:38:52.791 3   89.90
      3 89.90
      3 89.90
03/05/2024 19:38:25.948 36   89.90
      36 89.90
      36 89.90
03/05/2024 19:38:04.469 3   89.892
      3 89.892
      3 89.892
03/05/2024 19:37:52.599 2   89.896
      2 89.896
      2 89.896
03/05/2024 19:37:06.869 55   89.878
      55 89.878
      55 89.878
03/05/2024 19:34:52.471 300   89.844
      300 89.844
      300 89.844
03/05/2024 19:32:32.897 2   89.782
      2 89.782
      2 89.782
03/05/2024 19:31:59.279 5   89.874
      5 89.874
      5 89.874
03/05/2024 19:31:53.316 15   89.828
      15 89.828
      15 89.828
03/05/2024 19:30:26.068 35   89.916
      35 89.916
      35 89.916
03/05/2024 19:29:45.291 1   89.912
      1 89.912
      1 89.912
03/05/2024 19:29:26.600 87   89.928
      87 89.928
      87 89.928
03/05/2024 19:29:23.903 11   89.928
      11 89.928
      11 89.928
03/05/2024 19:29:01.808 30   89.94
      30 89.94
      30 89.94
03/05/2024 19:28:55.846 16   89.944
      16 89.944
      16 89.944
03/05/2024 19:27:09.849 1   89.902
      1 89.902
      1 89.902
03/05/2024 19:26:59.320 9   89.896
      9 89.896
      9 89.896
03/05/2024 19:26:58.572 50   89.938
      50 89.938
      50 89.938
03/05/2024 19:25:58.401 12   89.93
      12 89.93
      12 89.93
03/05/2024 19:24:11.612 6   89.922
      6 89.922
      6 89.922
03/05/2024 19:23:33.638 17   89.936
      17 89.936
      17 89.936
03/05/2024 19:21:53.676 11   89.93
      11 89.93
      11 89.93
03/05/2024 19:14:58.098 4   89.968
      4 89.968
      4 89.968
03/05/2024 19:14:45.803 1   89.92
      1 89.92
      1 89.92
03/05/2024 19:14:23.678 1   89.95
      1 89.95
      1 89.95
03/05/2024 19:14:08.441 4   89.902
      4 89.902
      4 89.902
03/05/2024 19:13:44.493 1   89.908
      1 89.908
      1 89.908
03/05/2024 19:12:21.080 1   89.89
      1 89.89
      1 89.89
03/05/2024 19:12:10.745 490   89.90
      490 89.90
      490 89.90
03/05/2024 19:11:53.708 1   89.916
      1 89.916
      1 89.916
03/05/2024 19:11:21.006 113   89.87
      113 89.87
      113 89.87
03/05/2024 19:11:07.058 225   89.912
      225 89.912
      225 89.912
03/05/2024 19:10:53.538 3   89.856
      3 89.856
      3 89.856
03/05/2024 19:10:41.312 23   89.898
      23 89.898
      23 89.898
03/05/2024 19:10:13.943 1   89.858
      1 89.858
      1 89.858
03/05/2024 19:09:24.836 945   89.858
      945 89.858
      945 89.858
03/05/2024 19:07:25.038 3   89.892
      3 89.892
      3 89.892
03/05/2024 19:04:55.112 730   89.822
      730 89.822
      730 89.822
03/05/2024 19:04:09.058 4   89.864
      4 89.864
      4 89.864
03/05/2024 19:03:43.975 1   89.866
      1 89.866
      1 89.866
03/05/2024 19:01:51.406 1   89.832
      1 89.832
      1 89.832
03/05/2024 19:00:51.940 10   89.778
      10 89.778
      10 89.778
03/05/2024 19:00:33.027 16   89.832
      16 89.832
      16 89.832
03/05/2024 18:58:50.026 11   89.778
      11 89.778
      11 89.778
03/05/2024 18:57:43.456 25   89.79
      25 89.79
      25 89.79
03/05/2024 18:52:57.417 5   89.852
      5 89.852
      5 89.852
03/05/2024 18:52:16.369 23   89.784
      23 89.784
      23 89.784
03/05/2024 18:51:56.252 7   89.81
      7 89.81
      7 89.81
03/05/2024 18:51:23.503 3   89.822
      3 89.822
      3 89.822
03/05/2024 18:51:20.334 50   89.862
      50 89.862
      50 89.862
03/05/2024 18:50:58.113 1   89.87
      1 89.87
      1 89.87
03/05/2024 18:48:45.296 1 100   89.888
      1 100 89.888
      1 100 89.888
03/05/2024 18:48:03.192 1   89.88
      1 89.88
      1 89.88
03/05/2024 18:46:16.553 2   89.852
      2 89.852
      2 89.852
03/05/2024 18:45:53.550 1   89.888
      1 89.888
      1 89.888
03/05/2024 18:45:23.455 1   89.876
      1 89.876
      1 89.876
03/05/2024 18:45:16.772 10   89.876
      10 89.876
      10 89.876
03/05/2024 18:44:53.980 11   89.876
      11 89.876
      11 89.876
03/05/2024 18:44:23.650 1   89.882
      1 89.882
      1 89.882
03/05/2024 18:44:00.210 1   89.836
      1 89.836
      1 89.836
03/05/2024 18:43:46.684 17   89.888
      17 89.888
      17 89.888
03/05/2024 18:42:23.525 3   89.858
      3 89.858
      3 89.858
03/05/2024 18:41:44.315 2   89.89
      2 89.89
      2 89.89
03/05/2024 18:41:05.612 115   89.886
      115 89.886
      115 89.886
03/05/2024 18:40:54.218 1   89.852
      1 89.852
      1 89.852
03/05/2024 18:40:12.094 78   89.92
      78 89.92
      78 89.92
03/05/2024 18:38:37.894 1   89.84
      1 89.84
      1 89.84
03/05/2024 18:38:15.592 1   89.884
      1 89.884
      1 89.884
03/05/2024 18:37:05.083 60   89.858
      60 89.858
      60 89.858
03/05/2024 18:34:54.714 170   89.848
      170 89.848
      170 89.848
03/05/2024 18:34:34.035 3   89.854
      3 89.854
      3 89.854
03/05/2024 18:34:21.732 6   89.808
      6 89.808
      6 89.808
03/05/2024 18:32:45.057 3   89.81
      3 89.81
      3 89.81
03/05/2024 18:32:41.635 6   89.806
      6 89.806
      6 89.806
03/05/2024 18:31:11.545 1   89.84
      1 89.84
      1 89.84
03/05/2024 18:31:01.119 1   89.806
      1 89.806
      1 89.806
03/05/2024 18:30:07.713 1   89.85
      1 89.85
      1 89.85
03/05/2024 18:29:20.326 167   89.85
      167 89.85
      167 89.85
03/05/2024 18:26:04.158 650   89.82
      650 89.82
      650 89.82
03/05/2024 18:25:08.367 1   89.826
      1 89.826
      1 89.826
03/05/2024 18:24:58.811 12   89.826
      12 89.826
      12 89.826
03/05/2024 18:23:59.237 12   89.84
      12 89.84
      12 89.84
03/05/2024 18:23:32.362 44   89.848
      44 89.848
      44 89.848
03/05/2024 18:23:09.858 2 608   89.80
      2 608 89.80
      2 608 89.80
03/05/2024 18:22:53.594 1   89.824
      1 89.824
      1 89.824
03/05/2024 18:22:40.180 4   89.752
      4 89.752
      4 89.752
03/05/2024 18:21:14.166 8   89.748
      8 89.748
      8 89.748
03/05/2024 18:20:18.532 40   89.81
      40 89.81
      40 89.81
03/05/2024 18:20:04.607 8   89.776
      8 89.776
      8 89.776
03/05/2024 18:19:47.500 100   89.81
      100 89.81
      100 89.81
03/05/2024 18:16:21.831 100   89.81
      100 89.81
      100 89.81
03/05/2024 18:15:56.299 10   89.768
      10 89.768
      10 89.768
03/05/2024 18:15:50.937 17   89.812
      17 89.812
      17 89.812
03/05/2024 18:15:26.738 4   89.772
      4 89.772
      4 89.772
03/05/2024 18:15:15.566 10   89.792
      10 89.792
      10 89.792
03/05/2024 18:15:06.407 18   89.792
      18 89.792
      18 89.792
03/05/2024 18:14:42.283 1   89.802
      1 89.802
      1 89.802
03/05/2024 18:14:26.396 50   89.79
      50 89.79
      50 89.79
03/05/2024 18:14:24.142 1   89.786
      1 89.786
      1 89.786
03/05/2024 18:14:02.027 3   89.75
      3 89.75
      3 89.75
03/05/2024 18:13:59.759 55   89.79
      55 89.79
      55 89.79
03/05/2024 18:13:28.906 65   89.80
      65 89.80
      65 89.80
03/05/2024 18:12:36.517 2   89.816
      2 89.816
      2 89.816
03/05/2024 18:12:33.262 2   89.82
      2 89.82
      2 89.82
03/05/2024 18:11:15.735 5   89.838
      5 89.838
      5 89.838
03/05/2024 18:10:33.567 70   89.80
      70 89.80
      70 89.80
03/05/2024 18:09:52.989 1 974   89.80
      1 974 89.80
      1 974 89.80
03/05/2024 18:08:31.101 23   89.766
      23 89.766
      23 89.766
03/05/2024 18:04:44.327 7   89.796
      7 89.796
      7 89.796
03/05/2024 18:04:30.105 33   89.792
      33 89.792
      33 89.792
03/05/2024 18:04:20.829 1   89.762
      1 89.762
      1 89.762
03/05/2024 18:02:41.646 24   89.798
      24 89.798
      24 89.798
03/05/2024 18:01:18.151 15   89.798
      15 89.798
      15 89.798
03/05/2024 18:01:09.653 5   89.776
      5 89.776
      5 89.776
03/05/2024 18:00:34.318 2   89.792
      2 89.792
      2 89.792
03/05/2024 18:00:29.038 2 000   89.744
      2 000 89.744
      2 000 89.744
03/05/2024 18:00:25.792 271   89.788
      271 89.788
      271 89.788
03/05/2024 17:59:00.427 23   89.798
      23 89.798
      23 89.798
03/05/2024 17:58:46.193 192   89.798
      192 89.798
      192 89.798
03/05/2024 17:56:30.625 16   89.784
      16 89.784
      16 89.784
03/05/2024 17:56:28.559 3   89.736
      3 89.736
      3 89.736
03/05/2024 17:55:49.934 9   89.768
      9 89.768
      9 89.768
03/05/2024 17:55:48.566 17   89.768
      17 89.768
      17 89.768
03/05/2024 17:54:28.660 2   89.718
      2 89.718
      2 89.718
03/05/2024 17:53:41.263 60   89.754
      60 89.754
      60 89.754
03/05/2024 17:53:15.898 400   89.726
      400 89.726
      400 89.726
03/05/2024 17:52:53.627 3   89.698
      3 89.698
      3 89.698
03/05/2024 17:52:38.412 1   89.734
      1 89.734
      1 89.734
03/05/2024 17:52:10.800 41   89.746
      41 89.746
      41 89.746
03/05/2024 17:51:21.041 11   89.734
      11 89.734
      11 89.734
03/05/2024 17:51:09.654 1   89.726
      1 89.726
      1 89.726
03/05/2024 17:49:05.471 68   89.62
      68 89.62
      68 89.62
03/05/2024 17:48:27.232 4   89.674
      4 89.674
      4 89.674
03/05/2024 17:47:27.041 9   89.68
      9 89.68
      9 89.68
03/05/2024 17:47:05.410 5   89.708
      5 89.708
      5 89.708
03/05/2024 17:46:32.734 17   89.694
      17 89.694
      17 89.694
03/05/2024 17:45:59.043 1   89.706
      1 89.706
      1 89.706
03/05/2024 17:45:30.223 1   89.716
      1 89.716
      1 89.716
03/05/2024 17:45:14.722 1   89.67
      1 89.67
      1 89.67
03/05/2024 17:44:42.096 76   89.686
      76 89.686
      76 89.686
03/05/2024 17:44:02.785 29   89.71
      29 89.71
      29 89.71
03/05/2024 17:43:13.905 122   89.712
      122 89.712
      122 89.712
03/05/2024 17:43:04.974 2   89.67
      2 89.67
      2 89.67
03/05/2024 17:42:14.400 40   89.716
      40 89.716
      40 89.716
03/05/2024 17:42:13.240 200   89.726
      200 89.726
      200 89.726
03/05/2024 17:41:43.845 16   89.712
      16 89.712
      16 89.712
03/05/2024 17:41:28.237 122   89.71
      122 89.71
      122 89.71
03/05/2024 17:40:16.208 1   89.644
      1 89.644
      1 89.644
03/05/2024 17:40:12.645 14   89.688
      14 89.688
      14 89.688
03/05/2024 17:40:00.675 3   89.67
      3 89.67
      3 89.67
03/05/2024 17:39:08.300 100   89.634
      100 89.634
      100 89.634
03/05/2024 17:38:37.391 100   89.606
      100 89.606
      100 89.606
03/05/2024 17:38:25.172 11   89.614
      11 89.614
      11 89.614
03/05/2024 17:38:17.145 64   89.616
      64 89.616
      64 89.616
03/05/2024 17:38:07.123 1   89.646
      1 89.646
      1 89.646
03/05/2024 17:35:52.250 100   89.68
      100 89.68
      100 89.68
03/05/2024 17:35:03.864 111   89.69
      111 89.69
      111 89.69
03/05/2024 17:34:25.984 500   89.648
      500 89.648
      500 89.648
03/05/2024 17:33:30.715 10   89.64
      10 89.64
      10 89.64
03/05/2024 17:33:20.209 3   89.646
      3 89.646
      3 89.646
03/05/2024 17:30:57.151 3   89.576
      3 89.576
      3 89.576
03/05/2024 17:27:47.779 50   89.578
      50 89.578
      50 89.578
03/05/2024 17:27:43.959 12   89.59
      12 89.59
      12 89.59
03/05/2024 17:25:06.963 4   89.53
      4 89.53
      4 89.53
03/05/2024 17:24:45.697 2   89.562
      2 89.562
      2 89.562
03/05/2024 17:23:50.058 167   89.56
      167 89.56
      167 89.56
03/05/2024 17:23:45.815 781   89.55
      781 89.55
      781 89.55
03/05/2024 17:23:08.867 134   89.58
      134 89.58
      134 89.58
03/05/2024 17:23:03.944 1   89.582
      1 89.582
      1 89.582
03/05/2024 17:22:23.435 56   89.54
      56 89.54
      56 89.54
03/05/2024 17:21:40.004 2   89.532
      2 89.532
      2 89.532
03/05/2024 17:21:23.496 3   89.516
      3 89.516
      3 89.516

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM