iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1750
1595
89.926
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:54:06.809 | 184 | 89.926 | |
184 | 89.926 | |||
184 | 89.926 | |||
03/05/2024 | 21:53:17.431 | 5 | 89.964 | |
5 | 89.964 | |||
5 | 89.964 | |||
03/05/2024 | 21:50:11.439 | 30 | 89.89 | |
30 | 89.89 | |||
30 | 89.89 | |||
03/05/2024 | 21:49:08.004 | 3 | 89.90 | |
3 | 89.90 | |||
3 | 89.90 | |||
03/05/2024 | 21:48:17.953 | 22 | 89.91 | |
22 | 89.91 | |||
22 | 89.91 | |||
03/05/2024 | 21:43:32.865 | 1 | 89.934 | |
1 | 89.934 | |||
1 | 89.934 | |||
03/05/2024 | 21:43:28.702 | 20 | 89.926 | |
20 | 89.926 | |||
20 | 89.926 | |||
03/05/2024 | 21:40:38.174 | 15 | 89.932 | |
15 | 89.932 | |||
15 | 89.932 | |||
03/05/2024 | 21:40:32.247 | 12 | 89.928 | |
9 | 89.928 | |||
12 | 89.928 | |||
3 | 89.928 | |||
03/05/2024 | 21:40:29.754 | 150 | 89.928 | |
150 | 89.928 | |||
150 | 89.928 | |||
03/05/2024 | 21:39:38.203 | 5 | 89.93 | |
5 | 89.93 | |||
5 | 89.93 | |||
03/05/2024 | 21:38:46.982 | 23 | 89.944 | |
23 | 89.944 | |||
23 | 89.944 | |||
03/05/2024 | 21:37:05.166 | 222 | 89.936 | |
222 | 89.936 | |||
222 | 89.936 | |||
03/05/2024 | 21:36:23.049 | 200 | 89.922 | |
200 | 89.922 | |||
200 | 89.922 | |||
03/05/2024 | 21:33:37.002 | 120 | 89.876 | |
120 | 89.876 | |||
120 | 89.876 | |||
03/05/2024 | 21:31:43.900 | 11 | 89.92 | |
11 | 89.92 | |||
11 | 89.92 | |||
03/05/2024 | 21:31:18.969 | 10 | 89.866 | |
10 | 89.866 | |||
10 | 89.866 | |||
03/05/2024 | 21:30:57.077 | 2 | 89.91 | |
2 | 89.91 | |||
2 | 89.91 | |||
03/05/2024 | 21:30:03.270 | 3 | 89.938 | |
3 | 89.938 | |||
3 | 89.938 | |||
03/05/2024 | 21:29:53.133 | 14 | 89.944 | |
14 | 89.944 | |||
14 | 89.944 | |||
03/05/2024 | 21:29:33.358 | 2 | 89.956 | |
2 | 89.956 | |||
2 | 89.956 | |||
03/05/2024 | 21:28:08.453 | 6 | 89.894 | |
6 | 89.894 | |||
6 | 89.894 | |||
03/05/2024 | 21:27:10.553 | 77 | 89.944 | |
77 | 89.944 | |||
77 | 89.944 | |||
03/05/2024 | 21:23:50.703 | 10 | 89.918 | |
10 | 89.918 | |||
10 | 89.918 | |||
03/05/2024 | 21:22:41.179 | 35 | 89.918 | |
35 | 89.918 | |||
35 | 89.918 | |||
03/05/2024 | 21:20:25.593 | 40 | 89.90 | |
40 | 89.90 | |||
40 | 89.90 | |||
03/05/2024 | 21:19:11.838 | 1 | 89.88 | |
1 | 89.88 | |||
1 | 89.88 | |||
03/05/2024 | 21:18:31.790 | 133 | 89.93 | |
133 | 89.93 | |||
133 | 89.93 | |||
03/05/2024 | 21:17:48.077 | 35 | 89.938 | |
35 | 89.938 | |||
35 | 89.938 | |||
03/05/2024 | 21:17:19.761 | 5 | 89.966 | |
5 | 89.966 | |||
5 | 89.966 | |||
03/05/2024 | 21:16:11.912 | 452 | 89.938 | |
452 | 89.938 | |||
452 | 89.938 | |||
03/05/2024 | 21:12:19.737 | 9 | 89.914 | |
9 | 89.914 | |||
9 | 89.914 | |||
03/05/2024 | 21:11:20.812 | 60 | 89.926 | |
60 | 89.926 | |||
60 | 89.926 | |||
03/05/2024 | 21:10:01.711 | 12 | 89.972 | |
12 | 89.972 | |||
12 | 89.972 | |||
03/05/2024 | 21:08:47.820 | 1 | 89.97 | |
1 | 89.97 | |||
1 | 89.97 | |||
03/05/2024 | 21:08:11.517 | 25 | 89.974 | |
25 | 89.974 | |||
25 | 89.974 | |||
03/05/2024 | 21:08:10.502 | 23 | 89.974 | |
23 | 89.974 | |||
23 | 89.974 | |||
03/05/2024 | 21:07:14.246 | 9 | 89.978 | |
9 | 89.978 | |||
9 | 89.978 | |||
03/05/2024 | 21:06:49.050 | 10 | 89.972 | |
10 | 89.972 | |||
10 | 89.972 | |||
03/05/2024 | 21:06:24.651 | 17 | 89.976 | |
17 | 89.976 | |||
17 | 89.976 | |||
03/05/2024 | 21:06:11.225 | 2 | 89.974 | |
2 | 89.974 | |||
2 | 89.974 | |||
03/05/2024 | 21:04:19.313 | 1 | 89.948 | |
1 | 89.948 | |||
1 | 89.948 | |||
03/05/2024 | 21:02:32.057 | 2 | 89.856 | |
2 | 89.856 | |||
2 | 89.856 | |||
03/05/2024 | 21:01:12.074 | 5 | 89.90 | |
5 | 89.90 | |||
5 | 89.90 | |||
03/05/2024 | 21:00:39.460 | 1 | 89.916 | |
1 | 89.916 | |||
1 | 89.916 | |||
03/05/2024 | 20:59:37.147 | 83 | 89.942 | |
83 | 89.942 | |||
83 | 89.942 | |||
03/05/2024 | 20:59:15.852 | 1 | 89.908 | |
1 | 89.908 | |||
1 | 89.908 | |||
03/05/2024 | 20:59:07.072 | 2 | 89.94 | |
2 | 89.94 | |||
2 | 89.94 | |||
03/05/2024 | 20:56:59.040 | 2 | 89.94 | |
2 | 89.94 | |||
2 | 89.94 | |||
03/05/2024 | 20:56:35.088 | 58 | 89.902 | |
58 | 89.902 | |||
58 | 89.902 | |||
03/05/2024 | 20:56:02.373 | 1 | 89.952 | |
1 | 89.952 | |||
1 | 89.952 | |||
03/05/2024 | 20:55:01.064 | 2 | 89.958 | |
2 | 89.958 | |||
2 | 89.958 | |||
03/05/2024 | 20:54:50.930 | 1 | 89.958 | |
1 | 89.958 | |||
1 | 89.958 | |||
03/05/2024 | 20:54:18.423 | 150 | 89.964 | |
150 | 89.964 | |||
150 | 89.964 | |||
03/05/2024 | 20:53:55.115 | 19 | 89.928 | |
19 | 89.928 | |||
19 | 89.928 | |||
03/05/2024 | 20:53:50.293 | 1 | 89.928 | |
1 | 89.928 | |||
1 | 89.928 | |||
03/05/2024 | 20:53:22.401 | 25 | 89.928 | |
25 | 89.928 | |||
25 | 89.928 | |||
03/05/2024 | 20:52:27.494 | 48 | 89.972 | |
48 | 89.972 | |||
48 | 89.972 | |||
03/05/2024 | 20:49:36.219 | 1 | 89.952 | |
1 | 89.952 | |||
1 | 89.952 | |||
03/05/2024 | 20:49:13.832 | 3 | 89.916 | |
3 | 89.916 | |||
3 | 89.916 | |||
03/05/2024 | 20:48:34.429 | 22 | 89.932 | |
22 | 89.932 | |||
22 | 89.932 | |||
03/05/2024 | 20:47:56.016 | 8 | 89.95 | |
8 | 89.95 | |||
8 | 89.95 | |||
03/05/2024 | 20:43:58.126 | 1 | 89.978 | |
1 | 89.978 | |||
1 | 89.978 | |||
03/05/2024 | 20:43:37.523 | 23 | 89.974 | |
23 | 89.974 | |||
23 | 89.974 | |||
03/05/2024 | 20:43:25.275 | 25 | 89.976 | |
25 | 89.976 | |||
25 | 89.976 | |||
03/05/2024 | 20:43:12.290 | 1 | 89.984 | |
1 | 89.984 | |||
1 | 89.984 | |||
03/05/2024 | 20:42:41.039 | 5 | 89.99 | |
5 | 89.99 | |||
5 | 89.99 | |||
03/05/2024 | 20:42:16.336 | 3 | 89.99 | |
3 | 89.99 | |||
3 | 89.99 | |||
03/05/2024 | 20:38:23.717 | 3 | 89.954 | |
3 | 89.954 | |||
3 | 89.954 | |||
03/05/2024 | 20:37:56.500 | 1 | 89.99 | |
1 | 89.99 | |||
1 | 89.99 | |||
03/05/2024 | 20:37:06.792 | 11 | 89.998 | |
11 | 89.998 | |||
11 | 89.998 | |||
03/05/2024 | 20:36:42.034 | 113 | 89.972 | |
113 | 89.972 | |||
113 | 89.972 | |||
03/05/2024 | 20:36:39.938 | 1 | 89.998 | |
1 | 89.998 | |||
1 | 89.998 | |||
03/05/2024 | 20:35:38.232 | 2 | 89.998 | |
2 | 89.998 | |||
2 | 89.998 | |||
03/05/2024 | 20:35:28.419 | 1 | 89.998 | |
1 | 89.998 | |||
1 | 89.998 | |||
03/05/2024 | 20:35:14.547 | 7 | 89.998 | |
7 | 89.998 | |||
7 | 89.998 | |||
03/05/2024 | 20:34:49.823 | 56 | 89.998 | |
56 | 89.998 | |||
56 | 89.998 | |||
03/05/2024 | 20:32:29.280 | 1 | 89.974 | |
1 | 89.974 | |||
1 | 89.974 | |||
03/05/2024 | 20:32:23.981 | 2 | 89.968 | |
2 | 89.968 | |||
2 | 89.968 | |||
03/05/2024 | 20:30:23.227 | 3 | 89.99 | |
3 | 89.99 | |||
3 | 89.99 | |||
03/05/2024 | 20:29:25.494 | 14 | 89.998 | |
14 | 89.998 | |||
14 | 89.998 | |||
03/05/2024 | 20:28:30.155 | 4 | 89.998 | |
4 | 89.998 | |||
4 | 89.998 | |||
03/05/2024 | 20:27:35.199 | 3 | 89.998 | |
3 | 89.998 | |||
3 | 89.998 | |||
03/05/2024 | 20:26:50.945 | 1 | 89.964 | |
1 | 89.964 | |||
1 | 89.964 | |||
03/05/2024 | 20:26:18.420 | 2 | 89.998 | |
2 | 89.998 | |||
2 | 89.998 | |||
03/05/2024 | 20:26:09.506 | 120 | 89.964 | |
120 | 89.964 | |||
120 | 89.964 | |||
03/05/2024 | 20:25:58.827 | 1 | 89.964 | |
1 | 89.964 | |||
1 | 89.964 | |||
03/05/2024 | 20:24:24.871 | 152 | 89.958 | |
152 | 89.958 | |||
152 | 89.958 | |||
03/05/2024 | 20:24:23.537 | 3 | 89.958 | |
3 | 89.958 | |||
3 | 89.958 | |||
03/05/2024 | 20:24:22.365 | 213 | 89.954 | |
213 | 89.954 | |||
213 | 89.954 | |||
03/05/2024 | 20:23:55.093 | 154 | 89.948 | |
154 | 89.948 | |||
154 | 89.948 | |||
03/05/2024 | 20:23:53.807 | 50 | 89.994 | |
50 | 89.994 | |||
50 | 89.994 | |||
03/05/2024 | 20:23:44.374 | 1 | 89.994 | |
1 | 89.994 | |||
1 | 89.994 | |||
03/05/2024 | 20:23:24.054 | 153 | 89.962 | |
153 | 89.962 | |||
153 | 89.962 | |||
03/05/2024 | 20:22:50.902 | 22 | 89.968 | |
22 | 89.968 | |||
22 | 89.968 | |||
03/05/2024 | 20:22:39.243 | 6 | 89.96 | |
6 | 89.96 | |||
6 | 89.96 | |||
03/05/2024 | 20:22:31.459 | 50 | 89.994 | |
50 | 89.994 | |||
50 | 89.994 | |||
03/05/2024 | 20:22:00.643 | 1 | 89.998 | |
1 | 89.998 | |||
1 | 89.998 | |||
03/05/2024 | 20:20:49.973 | 1 | 90.024 | |
1 | 90.024 | |||
1 | 90.024 | |||
03/05/2024 | 20:19:26.364 | 5 | 89.998 | |
5 | 89.998 | |||
5 | 89.998 | |||
03/05/2024 | 20:19:02.160 | 15 | 89.998 | |
15 | 89.998 | |||
15 | 89.998 | |||
03/05/2024 | 20:18:49.265 | 1 | 89.962 | |
1 | 89.962 | |||
1 | 89.962 | |||
03/05/2024 | 20:17:06.789 | 66 | 89.998 | |
66 | 89.998 | |||
66 | 89.998 | |||
03/05/2024 | 20:16:31.409 | 1 | 89.952 | |
1 | 89.952 | |||
1 | 89.952 | |||
03/05/2024 | 20:16:28.673 | 1 | 89.994 | |
1 | 89.994 | |||
1 | 89.994 | |||
03/05/2024 | 20:15:51.239 | 1 | 89.986 | |
1 | 89.986 | |||
1 | 89.986 | |||
03/05/2024 | 20:15:29.656 | 20 | 89.996 | |
20 | 89.996 | |||
20 | 89.996 | |||
03/05/2024 | 20:14:10.107 | 22 | 89.98 | |
22 | 89.98 | |||
22 | 89.98 | |||
03/05/2024 | 20:13:27.424 | 3 | 89.978 | |
3 | 89.978 | |||
3 | 89.978 | |||
03/05/2024 | 20:12:52.029 | 2 | 89.998 | |
2 | 89.998 | |||
2 | 89.998 | |||
03/05/2024 | 20:12:50.451 | 2 | 89.958 | |
2 | 89.958 | |||
2 | 89.958 | |||
03/05/2024 | 20:12:31.525 | 50 | 89.998 | |
50 | 89.998 | |||
50 | 89.998 | |||
03/05/2024 | 20:12:07.972 | 33 | 89.998 | |
33 | 89.998 | |||
33 | 89.998 | |||
03/05/2024 | 20:11:17.976 | 4 | 89.998 | |
4 | 89.998 | |||
4 | 89.998 | |||
03/05/2024 | 20:08:12.527 | 3 | 89.972 | |
3 | 89.972 | |||
3 | 89.972 | |||
03/05/2024 | 20:07:48.902 | 1 | 89.998 | |
1 | 89.998 | |||
1 | 89.998 | |||
03/05/2024 | 20:07:28.908 | 23 | 89.95 | |
23 | 89.95 | |||
23 | 89.95 | |||
03/05/2024 | 20:06:05.274 | 1 | 89.972 | |
1 | 89.972 | |||
1 | 89.972 | |||
03/05/2024 | 20:05:44.985 | 500 | 89.958 | |
500 | 89.958 | |||
145 | 89.958 | |||
355 | 89.958 | |||
03/05/2024 | 20:04:27.226 | 3 | 89.92 | |
3 | 89.92 | |||
3 | 89.92 | |||
03/05/2024 | 20:03:40.491 | 131 | 89.922 | |
131 | 89.922 | |||
131 | 89.922 | |||
03/05/2024 | 20:03:13.970 | 13 | 89.958 | |
13 | 89.958 | |||
13 | 89.958 | |||
03/05/2024 | 20:02:46.360 | 33 | 89.966 | |
33 | 89.966 | |||
33 | 89.966 | |||
03/05/2024 | 20:02:15.978 | 5 | 89.956 | |
5 | 89.956 | |||
5 | 89.956 | |||
03/05/2024 | 20:01:50.983 | 16 | 89.964 | |
16 | 89.964 | |||
16 | 89.964 | |||
03/05/2024 | 20:01:50.316 | 16 | 89.964 | |
16 | 89.964 | |||
16 | 89.964 | |||
03/05/2024 | 20:01:17.368 | 2 | 89.956 | |
2 | 89.956 | |||
2 | 89.956 | |||
03/05/2024 | 20:01:15.094 | 4 | 89.918 | |
4 | 89.918 | |||
4 | 89.918 | |||
03/05/2024 | 19:59:18.515 | 113 | 89.894 | |
5 | 89.894 | |||
108 | 89.894 | |||
113 | 89.894 | |||
03/05/2024 | 19:58:22.567 | 1 | 89.946 | |
1 | 89.946 | |||
1 | 89.946 | |||
03/05/2024 | 19:56:15.100 | 3 | 89.88 | |
3 | 89.88 | |||
3 | 89.88 | |||
03/05/2024 | 19:55:23.533 | 3 | 89.888 | |
3 | 89.888 | |||
3 | 89.888 | |||
03/05/2024 | 19:55:00.417 | 1 | 89.94 | |
1 | 89.94 | |||
1 | 89.94 | |||
03/05/2024 | 19:54:36.180 | 1 | 89.896 | |
1 | 89.896 | |||
1 | 89.896 | |||
03/05/2024 | 19:54:01.435 | 1 | 89.936 | |
1 | 89.936 | |||
1 | 89.936 | |||
03/05/2024 | 19:52:10.495 | 4 | 89.908 | |
4 | 89.908 | |||
4 | 89.908 | |||
03/05/2024 | 19:51:53.004 | 55 | 89.91 | |
55 | 89.91 | |||
55 | 89.91 | |||
03/05/2024 | 19:51:08.428 | 1 | 89.908 | |
1 | 89.908 | |||
1 | 89.908 | |||
03/05/2024 | 19:50:53.434 | 56 | 89.912 | |
56 | 89.912 | |||
56 | 89.912 | |||
03/05/2024 | 19:50:53.098 | 2 | 89.912 | |
2 | 89.912 | |||
2 | 89.912 | |||
03/05/2024 | 19:49:53.714 | 1 | 89.922 | |
1 | 89.922 | |||
1 | 89.922 | |||
03/05/2024 | 19:49:34.128 | 1 | 89.88 | |
1 | 89.88 | |||
1 | 89.88 | |||
03/05/2024 | 19:48:19.406 | 50 | 89.924 | |
50 | 89.924 | |||
50 | 89.924 | |||
03/05/2024 | 19:48:16.205 | 25 | 89.92 | |
25 | 89.92 | |||
25 | 89.92 | |||
03/05/2024 | 19:47:15.787 | 71 | 89.916 | |
71 | 89.916 | |||
71 | 89.916 | |||
03/05/2024 | 19:46:28.358 | 20 | 89.89 | |
20 | 89.89 | |||
20 | 89.89 | |||
03/05/2024 | 19:46:27.387 | 3 | 89.89 | |
3 | 89.89 | |||
3 | 89.89 | |||
03/05/2024 | 19:46:16.870 | 15 | 89.884 | |
15 | 89.884 | |||
15 | 89.884 | |||
03/05/2024 | 19:45:05.769 | 211 | 89.874 | |
211 | 89.874 | |||
211 | 89.874 | |||
03/05/2024 | 19:45:03.422 | 3 | 89.878 | |
3 | 89.878 | |||
3 | 89.878 | |||
03/05/2024 | 19:44:53.478 | 3 | 89.836 | |
3 | 89.836 | |||
3 | 89.836 | |||
03/05/2024 | 19:44:22.920 | 1 | 89.888 | |
1 | 89.888 | |||
1 | 89.888 | |||
03/05/2024 | 19:44:18.849 | 119 | 89.894 | |
119 | 89.894 | |||
119 | 89.894 | |||
03/05/2024 | 19:43:56.831 | 10 | 89.894 | |
10 | 89.894 | |||
10 | 89.894 | |||
03/05/2024 | 19:43:31.610 | 1 | 89.874 | |
1 | 89.874 | |||
1 | 89.874 | |||
03/05/2024 | 19:43:23.659 | 220 | 89.866 | |
220 | 89.866 | |||
220 | 89.866 | |||
03/05/2024 | 19:40:54.902 | 53 | 89.928 | |
53 | 89.928 | |||
53 | 89.928 | |||
03/05/2024 | 19:40:26.846 | 2 | 89.928 | |
2 | 89.928 | |||
2 | 89.928 | |||
03/05/2024 | 19:39:53.132 | 22 | 89.914 | |
22 | 89.914 | |||
22 | 89.914 | |||
03/05/2024 | 19:39:28.157 | 1 | 89.872 | |
1 | 89.872 | |||
1 | 89.872 | |||
03/05/2024 | 19:39:26.076 | 2 | 89.92 | |
2 | 89.92 | |||
2 | 89.92 | |||
03/05/2024 | 19:38:52.791 | 3 | 89.90 | |
3 | 89.90 | |||
3 | 89.90 | |||
03/05/2024 | 19:38:25.948 | 36 | 89.90 | |
36 | 89.90 | |||
36 | 89.90 | |||
03/05/2024 | 19:38:04.469 | 3 | 89.892 | |
3 | 89.892 | |||
3 | 89.892 | |||
03/05/2024 | 19:37:52.599 | 2 | 89.896 | |
2 | 89.896 | |||
2 | 89.896 | |||
03/05/2024 | 19:37:06.869 | 55 | 89.878 | |
55 | 89.878 | |||
55 | 89.878 | |||
03/05/2024 | 19:34:52.471 | 300 | 89.844 | |
300 | 89.844 | |||
300 | 89.844 | |||
03/05/2024 | 19:32:32.897 | 2 | 89.782 | |
2 | 89.782 | |||
2 | 89.782 | |||
03/05/2024 | 19:31:59.279 | 5 | 89.874 | |
5 | 89.874 | |||
5 | 89.874 | |||
03/05/2024 | 19:31:53.316 | 15 | 89.828 | |
15 | 89.828 | |||
15 | 89.828 | |||
03/05/2024 | 19:30:26.068 | 35 | 89.916 | |
35 | 89.916 | |||
35 | 89.916 | |||
03/05/2024 | 19:29:45.291 | 1 | 89.912 | |
1 | 89.912 | |||
1 | 89.912 | |||
03/05/2024 | 19:29:26.600 | 87 | 89.928 | |
87 | 89.928 | |||
87 | 89.928 | |||
03/05/2024 | 19:29:23.903 | 11 | 89.928 | |
11 | 89.928 | |||
11 | 89.928 | |||
03/05/2024 | 19:29:01.808 | 30 | 89.94 | |
30 | 89.94 | |||
30 | 89.94 | |||
03/05/2024 | 19:28:55.846 | 16 | 89.944 | |
16 | 89.944 | |||
16 | 89.944 | |||
03/05/2024 | 19:27:09.849 | 1 | 89.902 | |
1 | 89.902 | |||
1 | 89.902 | |||
03/05/2024 | 19:26:59.320 | 9 | 89.896 | |
9 | 89.896 | |||
9 | 89.896 | |||
03/05/2024 | 19:26:58.572 | 50 | 89.938 | |
50 | 89.938 | |||
50 | 89.938 | |||
03/05/2024 | 19:25:58.401 | 12 | 89.93 | |
12 | 89.93 | |||
12 | 89.93 | |||
03/05/2024 | 19:24:11.612 | 6 | 89.922 | |
6 | 89.922 | |||
6 | 89.922 | |||
03/05/2024 | 19:23:33.638 | 17 | 89.936 | |
17 | 89.936 | |||
17 | 89.936 | |||
03/05/2024 | 19:21:53.676 | 11 | 89.93 | |
11 | 89.93 | |||
11 | 89.93 | |||
03/05/2024 | 19:14:58.098 | 4 | 89.968 | |
4 | 89.968 | |||
4 | 89.968 | |||
03/05/2024 | 19:14:45.803 | 1 | 89.92 | |
1 | 89.92 | |||
1 | 89.92 | |||
03/05/2024 | 19:14:23.678 | 1 | 89.95 | |
1 | 89.95 | |||
1 | 89.95 | |||
03/05/2024 | 19:14:08.441 | 4 | 89.902 | |
4 | 89.902 | |||
4 | 89.902 | |||
03/05/2024 | 19:13:44.493 | 1 | 89.908 | |
1 | 89.908 | |||
1 | 89.908 | |||
03/05/2024 | 19:12:21.080 | 1 | 89.89 | |
1 | 89.89 | |||
1 | 89.89 | |||
03/05/2024 | 19:12:10.745 | 490 | 89.90 | |
490 | 89.90 | |||
490 | 89.90 | |||
03/05/2024 | 19:11:53.708 | 1 | 89.916 | |
1 | 89.916 | |||
1 | 89.916 | |||
03/05/2024 | 19:11:21.006 | 113 | 89.87 | |
113 | 89.87 | |||
113 | 89.87 | |||
03/05/2024 | 19:11:07.058 | 225 | 89.912 | |
225 | 89.912 | |||
225 | 89.912 | |||
03/05/2024 | 19:10:53.538 | 3 | 89.856 | |
3 | 89.856 | |||
3 | 89.856 | |||
03/05/2024 | 19:10:41.312 | 23 | 89.898 | |
23 | 89.898 | |||
23 | 89.898 | |||
03/05/2024 | 19:10:13.943 | 1 | 89.858 | |
1 | 89.858 | |||
1 | 89.858 | |||
03/05/2024 | 19:09:24.836 | 945 | 89.858 | |
945 | 89.858 | |||
945 | 89.858 | |||
03/05/2024 | 19:07:25.038 | 3 | 89.892 | |
3 | 89.892 | |||
3 | 89.892 | |||
03/05/2024 | 19:04:55.112 | 730 | 89.822 | |
730 | 89.822 | |||
730 | 89.822 | |||
03/05/2024 | 19:04:09.058 | 4 | 89.864 | |
4 | 89.864 | |||
4 | 89.864 | |||
03/05/2024 | 19:03:43.975 | 1 | 89.866 | |
1 | 89.866 | |||
1 | 89.866 | |||
03/05/2024 | 19:01:51.406 | 1 | 89.832 | |
1 | 89.832 | |||
1 | 89.832 | |||
03/05/2024 | 19:00:51.940 | 10 | 89.778 | |
10 | 89.778 | |||
10 | 89.778 | |||
03/05/2024 | 19:00:33.027 | 16 | 89.832 | |
16 | 89.832 | |||
16 | 89.832 | |||
03/05/2024 | 18:58:50.026 | 11 | 89.778 | |
11 | 89.778 | |||
11 | 89.778 | |||
03/05/2024 | 18:57:43.456 | 25 | 89.79 | |
25 | 89.79 | |||
25 | 89.79 | |||
03/05/2024 | 18:52:57.417 | 5 | 89.852 | |
5 | 89.852 | |||
5 | 89.852 | |||
03/05/2024 | 18:52:16.369 | 23 | 89.784 | |
23 | 89.784 | |||
23 | 89.784 | |||
03/05/2024 | 18:51:56.252 | 7 | 89.81 | |
7 | 89.81 | |||
7 | 89.81 | |||
03/05/2024 | 18:51:23.503 | 3 | 89.822 | |
3 | 89.822 | |||
3 | 89.822 | |||
03/05/2024 | 18:51:20.334 | 50 | 89.862 | |
50 | 89.862 | |||
50 | 89.862 | |||
03/05/2024 | 18:50:58.113 | 1 | 89.87 | |
1 | 89.87 | |||
1 | 89.87 | |||
03/05/2024 | 18:48:45.296 | 1 100 | 89.888 | |
1 100 | 89.888 | |||
1 100 | 89.888 | |||
03/05/2024 | 18:48:03.192 | 1 | 89.88 | |
1 | 89.88 | |||
1 | 89.88 | |||
03/05/2024 | 18:46:16.553 | 2 | 89.852 | |
2 | 89.852 | |||
2 | 89.852 | |||
03/05/2024 | 18:45:53.550 | 1 | 89.888 | |
1 | 89.888 | |||
1 | 89.888 | |||
03/05/2024 | 18:45:23.455 | 1 | 89.876 | |
1 | 89.876 | |||
1 | 89.876 | |||
03/05/2024 | 18:45:16.772 | 10 | 89.876 | |
10 | 89.876 | |||
10 | 89.876 | |||
03/05/2024 | 18:44:53.980 | 11 | 89.876 | |
11 | 89.876 | |||
11 | 89.876 | |||
03/05/2024 | 18:44:23.650 | 1 | 89.882 | |
1 | 89.882 | |||
1 | 89.882 | |||
03/05/2024 | 18:44:00.210 | 1 | 89.836 | |
1 | 89.836 | |||
1 | 89.836 | |||
03/05/2024 | 18:43:46.684 | 17 | 89.888 | |
17 | 89.888 | |||
17 | 89.888 | |||
03/05/2024 | 18:42:23.525 | 3 | 89.858 | |
3 | 89.858 | |||
3 | 89.858 | |||
03/05/2024 | 18:41:44.315 | 2 | 89.89 | |
2 | 89.89 | |||
2 | 89.89 | |||
03/05/2024 | 18:41:05.612 | 115 | 89.886 | |
115 | 89.886 | |||
115 | 89.886 | |||
03/05/2024 | 18:40:54.218 | 1 | 89.852 | |
1 | 89.852 | |||
1 | 89.852 | |||
03/05/2024 | 18:40:12.094 | 78 | 89.92 | |
78 | 89.92 | |||
78 | 89.92 | |||
03/05/2024 | 18:38:37.894 | 1 | 89.84 | |
1 | 89.84 | |||
1 | 89.84 | |||
03/05/2024 | 18:38:15.592 | 1 | 89.884 | |
1 | 89.884 | |||
1 | 89.884 | |||
03/05/2024 | 18:37:05.083 | 60 | 89.858 | |
60 | 89.858 | |||
60 | 89.858 | |||
03/05/2024 | 18:34:54.714 | 170 | 89.848 | |
170 | 89.848 | |||
170 | 89.848 | |||
03/05/2024 | 18:34:34.035 | 3 | 89.854 | |
3 | 89.854 | |||
3 | 89.854 | |||
03/05/2024 | 18:34:21.732 | 6 | 89.808 | |
6 | 89.808 | |||
6 | 89.808 | |||
03/05/2024 | 18:32:45.057 | 3 | 89.81 | |
3 | 89.81 | |||
3 | 89.81 | |||
03/05/2024 | 18:32:41.635 | 6 | 89.806 | |
6 | 89.806 | |||
6 | 89.806 | |||
03/05/2024 | 18:31:11.545 | 1 | 89.84 | |
1 | 89.84 | |||
1 | 89.84 | |||
03/05/2024 | 18:31:01.119 | 1 | 89.806 | |
1 | 89.806 | |||
1 | 89.806 | |||
03/05/2024 | 18:30:07.713 | 1 | 89.85 | |
1 | 89.85 | |||
1 | 89.85 | |||
03/05/2024 | 18:29:20.326 | 167 | 89.85 | |
167 | 89.85 | |||
167 | 89.85 | |||
03/05/2024 | 18:26:04.158 | 650 | 89.82 | |
650 | 89.82 | |||
650 | 89.82 | |||
03/05/2024 | 18:25:08.367 | 1 | 89.826 | |
1 | 89.826 | |||
1 | 89.826 | |||
03/05/2024 | 18:24:58.811 | 12 | 89.826 | |
12 | 89.826 | |||
12 | 89.826 | |||
03/05/2024 | 18:23:59.237 | 12 | 89.84 | |
12 | 89.84 | |||
12 | 89.84 | |||
03/05/2024 | 18:23:32.362 | 44 | 89.848 | |
44 | 89.848 | |||
44 | 89.848 | |||
03/05/2024 | 18:23:09.858 | 2 608 | 89.80 | |
2 608 | 89.80 | |||
2 608 | 89.80 | |||
03/05/2024 | 18:22:53.594 | 1 | 89.824 | |
1 | 89.824 | |||
1 | 89.824 | |||
03/05/2024 | 18:22:40.180 | 4 | 89.752 | |
4 | 89.752 | |||
4 | 89.752 | |||
03/05/2024 | 18:21:14.166 | 8 | 89.748 | |
8 | 89.748 | |||
8 | 89.748 | |||
03/05/2024 | 18:20:18.532 | 40 | 89.81 | |
40 | 89.81 | |||
40 | 89.81 | |||
03/05/2024 | 18:20:04.607 | 8 | 89.776 | |
8 | 89.776 | |||
8 | 89.776 | |||
03/05/2024 | 18:19:47.500 | 100 | 89.81 | |
100 | 89.81 | |||
100 | 89.81 | |||
03/05/2024 | 18:16:21.831 | 100 | 89.81 | |
100 | 89.81 | |||
100 | 89.81 | |||
03/05/2024 | 18:15:56.299 | 10 | 89.768 | |
10 | 89.768 | |||
10 | 89.768 | |||
03/05/2024 | 18:15:50.937 | 17 | 89.812 | |
17 | 89.812 | |||
17 | 89.812 | |||
03/05/2024 | 18:15:26.738 | 4 | 89.772 | |
4 | 89.772 | |||
4 | 89.772 | |||
03/05/2024 | 18:15:15.566 | 10 | 89.792 | |
10 | 89.792 | |||
10 | 89.792 | |||
03/05/2024 | 18:15:06.407 | 18 | 89.792 | |
18 | 89.792 | |||
18 | 89.792 | |||
03/05/2024 | 18:14:42.283 | 1 | 89.802 | |
1 | 89.802 | |||
1 | 89.802 | |||
03/05/2024 | 18:14:26.396 | 50 | 89.79 | |
50 | 89.79 | |||
50 | 89.79 | |||
03/05/2024 | 18:14:24.142 | 1 | 89.786 | |
1 | 89.786 | |||
1 | 89.786 | |||
03/05/2024 | 18:14:02.027 | 3 | 89.75 | |
3 | 89.75 | |||
3 | 89.75 | |||
03/05/2024 | 18:13:59.759 | 55 | 89.79 | |
55 | 89.79 | |||
55 | 89.79 | |||
03/05/2024 | 18:13:28.906 | 65 | 89.80 | |
65 | 89.80 | |||
65 | 89.80 | |||
03/05/2024 | 18:12:36.517 | 2 | 89.816 | |
2 | 89.816 | |||
2 | 89.816 | |||
03/05/2024 | 18:12:33.262 | 2 | 89.82 | |
2 | 89.82 | |||
2 | 89.82 | |||
03/05/2024 | 18:11:15.735 | 5 | 89.838 | |
5 | 89.838 | |||
5 | 89.838 | |||
03/05/2024 | 18:10:33.567 | 70 | 89.80 | |
70 | 89.80 | |||
70 | 89.80 | |||
03/05/2024 | 18:09:52.989 | 1 974 | 89.80 | |
1 974 | 89.80 | |||
1 974 | 89.80 | |||
03/05/2024 | 18:08:31.101 | 23 | 89.766 | |
23 | 89.766 | |||
23 | 89.766 | |||
03/05/2024 | 18:04:44.327 | 7 | 89.796 | |
7 | 89.796 | |||
7 | 89.796 | |||
03/05/2024 | 18:04:30.105 | 33 | 89.792 | |
33 | 89.792 | |||
33 | 89.792 | |||
03/05/2024 | 18:04:20.829 | 1 | 89.762 | |
1 | 89.762 | |||
1 | 89.762 | |||
03/05/2024 | 18:02:41.646 | 24 | 89.798 | |
24 | 89.798 | |||
24 | 89.798 | |||
03/05/2024 | 18:01:18.151 | 15 | 89.798 | |
15 | 89.798 | |||
15 | 89.798 | |||
03/05/2024 | 18:01:09.653 | 5 | 89.776 | |
5 | 89.776 | |||
5 | 89.776 | |||
03/05/2024 | 18:00:34.318 | 2 | 89.792 | |
2 | 89.792 | |||
2 | 89.792 | |||
03/05/2024 | 18:00:29.038 | 2 000 | 89.744 | |
2 000 | 89.744 | |||
2 000 | 89.744 | |||
03/05/2024 | 18:00:25.792 | 271 | 89.788 | |
271 | 89.788 | |||
271 | 89.788 | |||
03/05/2024 | 17:59:00.427 | 23 | 89.798 | |
23 | 89.798 | |||
23 | 89.798 | |||
03/05/2024 | 17:58:46.193 | 192 | 89.798 | |
192 | 89.798 | |||
192 | 89.798 | |||
03/05/2024 | 17:56:30.625 | 16 | 89.784 | |
16 | 89.784 | |||
16 | 89.784 | |||
03/05/2024 | 17:56:28.559 | 3 | 89.736 | |
3 | 89.736 | |||
3 | 89.736 | |||
03/05/2024 | 17:55:49.934 | 9 | 89.768 | |
9 | 89.768 | |||
9 | 89.768 | |||
03/05/2024 | 17:55:48.566 | 17 | 89.768 | |
17 | 89.768 | |||
17 | 89.768 | |||
03/05/2024 | 17:54:28.660 | 2 | 89.718 | |
2 | 89.718 | |||
2 | 89.718 | |||
03/05/2024 | 17:53:41.263 | 60 | 89.754 | |
60 | 89.754 | |||
60 | 89.754 | |||
03/05/2024 | 17:53:15.898 | 400 | 89.726 | |
400 | 89.726 | |||
400 | 89.726 | |||
03/05/2024 | 17:52:53.627 | 3 | 89.698 | |
3 | 89.698 | |||
3 | 89.698 | |||
03/05/2024 | 17:52:38.412 | 1 | 89.734 | |
1 | 89.734 | |||
1 | 89.734 | |||
03/05/2024 | 17:52:10.800 | 41 | 89.746 | |
41 | 89.746 | |||
41 | 89.746 | |||
03/05/2024 | 17:51:21.041 | 11 | 89.734 | |
11 | 89.734 | |||
11 | 89.734 | |||
03/05/2024 | 17:51:09.654 | 1 | 89.726 | |
1 | 89.726 | |||
1 | 89.726 | |||
03/05/2024 | 17:49:05.471 | 68 | 89.62 | |
68 | 89.62 | |||
68 | 89.62 | |||
03/05/2024 | 17:48:27.232 | 4 | 89.674 | |
4 | 89.674 | |||
4 | 89.674 | |||
03/05/2024 | 17:47:27.041 | 9 | 89.68 | |
9 | 89.68 | |||
9 | 89.68 | |||
03/05/2024 | 17:47:05.410 | 5 | 89.708 | |
5 | 89.708 | |||
5 | 89.708 | |||
03/05/2024 | 17:46:32.734 | 17 | 89.694 | |
17 | 89.694 | |||
17 | 89.694 | |||
03/05/2024 | 17:45:59.043 | 1 | 89.706 | |
1 | 89.706 | |||
1 | 89.706 | |||
03/05/2024 | 17:45:30.223 | 1 | 89.716 | |
1 | 89.716 | |||
1 | 89.716 | |||
03/05/2024 | 17:45:14.722 | 1 | 89.67 | |
1 | 89.67 | |||
1 | 89.67 | |||
03/05/2024 | 17:44:42.096 | 76 | 89.686 | |
76 | 89.686 | |||
76 | 89.686 | |||
03/05/2024 | 17:44:02.785 | 29 | 89.71 | |
29 | 89.71 | |||
29 | 89.71 | |||
03/05/2024 | 17:43:13.905 | 122 | 89.712 | |
122 | 89.712 | |||
122 | 89.712 | |||
03/05/2024 | 17:43:04.974 | 2 | 89.67 | |
2 | 89.67 | |||
2 | 89.67 | |||
03/05/2024 | 17:42:14.400 | 40 | 89.716 | |
40 | 89.716 | |||
40 | 89.716 | |||
03/05/2024 | 17:42:13.240 | 200 | 89.726 | |
200 | 89.726 | |||
200 | 89.726 | |||
03/05/2024 | 17:41:43.845 | 16 | 89.712 | |
16 | 89.712 | |||
16 | 89.712 | |||
03/05/2024 | 17:41:28.237 | 122 | 89.71 | |
122 | 89.71 | |||
122 | 89.71 | |||
03/05/2024 | 17:40:16.208 | 1 | 89.644 | |
1 | 89.644 | |||
1 | 89.644 | |||
03/05/2024 | 17:40:12.645 | 14 | 89.688 | |
14 | 89.688 | |||
14 | 89.688 | |||
03/05/2024 | 17:40:00.675 | 3 | 89.67 | |
3 | 89.67 | |||
3 | 89.67 | |||
03/05/2024 | 17:39:08.300 | 100 | 89.634 | |
100 | 89.634 | |||
100 | 89.634 | |||
03/05/2024 | 17:38:37.391 | 100 | 89.606 | |
100 | 89.606 | |||
100 | 89.606 | |||
03/05/2024 | 17:38:25.172 | 11 | 89.614 | |
11 | 89.614 | |||
11 | 89.614 | |||
03/05/2024 | 17:38:17.145 | 64 | 89.616 | |
64 | 89.616 | |||
64 | 89.616 | |||
03/05/2024 | 17:38:07.123 | 1 | 89.646 | |
1 | 89.646 | |||
1 | 89.646 | |||
03/05/2024 | 17:35:52.250 | 100 | 89.68 | |
100 | 89.68 | |||
100 | 89.68 | |||
03/05/2024 | 17:35:03.864 | 111 | 89.69 | |
111 | 89.69 | |||
111 | 89.69 | |||
03/05/2024 | 17:34:25.984 | 500 | 89.648 | |
500 | 89.648 | |||
500 | 89.648 | |||
03/05/2024 | 17:33:30.715 | 10 | 89.64 | |
10 | 89.64 | |||
10 | 89.64 | |||
03/05/2024 | 17:33:20.209 | 3 | 89.646 | |
3 | 89.646 | |||
3 | 89.646 | |||
03/05/2024 | 17:30:57.151 | 3 | 89.576 | |
3 | 89.576 | |||
3 | 89.576 | |||
03/05/2024 | 17:27:47.779 | 50 | 89.578 | |
50 | 89.578 | |||
50 | 89.578 | |||
03/05/2024 | 17:27:43.959 | 12 | 89.59 | |
12 | 89.59 | |||
12 | 89.59 | |||
03/05/2024 | 17:25:06.963 | 4 | 89.53 | |
4 | 89.53 | |||
4 | 89.53 | |||
03/05/2024 | 17:24:45.697 | 2 | 89.562 | |
2 | 89.562 | |||
2 | 89.562 | |||
03/05/2024 | 17:23:50.058 | 167 | 89.56 | |
167 | 89.56 | |||
167 | 89.56 | |||
03/05/2024 | 17:23:45.815 | 781 | 89.55 | |
781 | 89.55 | |||
781 | 89.55 | |||
03/05/2024 | 17:23:08.867 | 134 | 89.58 | |
134 | 89.58 | |||
134 | 89.58 | |||
03/05/2024 | 17:23:03.944 | 1 | 89.582 | |
1 | 89.582 | |||
1 | 89.582 | |||
03/05/2024 | 17:22:23.435 | 56 | 89.54 | |
56 | 89.54 | |||
56 | 89.54 | |||
03/05/2024 | 17:21:40.004 | 2 | 89.532 | |
2 | 89.532 | |||
2 | 89.532 | |||
03/05/2024 | 17:21:23.496 | 3 | 89.516 | |
3 | 89.516 | |||
3 | 89.516 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00