Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1310

857

92.404

Date	Time	Volume	Order Volume	Price
20/05/2024	18:34:05.598	1		92.404
			1	92.404
			1	92.404
20/05/2024	18:33:03.882	21		92.414
			21	92.414
			21	92.414
20/05/2024	18:32:04.923	3		92.358
			3	92.358
			3	92.358
20/05/2024	18:32:00.230	1		92.402
			1	92.402
			1	92.402
20/05/2024	18:29:50.612	5		92.406
			5	92.406
			5	92.406
20/05/2024	18:29:18.426	3		92.358
			3	92.358
			3	92.358
20/05/2024	18:28:40.100	10		92.394
			10	92.394
			10	92.394
20/05/2024	18:27:40.072	250		92.396
			250	92.396
			250	92.396
20/05/2024	18:26:37.802	5		92.364
			5	92.364
			5	92.364
20/05/2024	18:26:30.457	8		92.36
			3	92.36
			5	92.36
			8	92.36
20/05/2024	18:25:29.355	7		92.408
			7	92.408
			7	92.408
20/05/2024	18:25:01.924	260		92.40
			44	92.40
			260	92.40
			216	92.40
20/05/2024	18:22:25.591	33		92.428
			33	92.428
			33	92.428
20/05/2024	18:22:09.052	1		92.43
			1	92.43
			1	92.43
20/05/2024	18:21:46.178	5		92.442
			5	92.442
			5	92.442
20/05/2024	18:21:31.831	5		92.446
			5	92.446
			5	92.446
20/05/2024	18:20:56.088	46		92.418
			46	92.418
			46	92.418
20/05/2024	18:19:38.413	64		92.442
			64	92.442
			64	92.442
20/05/2024	18:19:07.461	21		92.458
			21	92.458
			21	92.458
20/05/2024	18:17:42.237	11		92.40
			11	92.40
			11	92.40
20/05/2024	18:17:31.044	53		92.448
			53	92.448
			53	92.448
20/05/2024	18:17:18.060	1		92.398
			1	92.398
			1	92.398
20/05/2024	18:15:40.029	3		92.454
			3	92.454
			3	92.454
20/05/2024	18:15:16.395	5		92.458
			5	92.458
			5	92.458
20/05/2024	18:14:55.928	22		92.456
			22	92.456
			22	92.456
20/05/2024	18:14:47.430	1		92.456
			1	92.456
			1	92.456
20/05/2024	18:14:07.401	1		92.462
			1	92.462
			1	92.462
20/05/2024	18:13:20.128	1		92.408
			1	92.408
			1	92.408
20/05/2024	18:13:07.727	2		92.444
			2	92.444
			2	92.444
20/05/2024	18:12:28.905	15		92.408
			15	92.408
			15	92.408
20/05/2024	18:11:42.594	2		92.462
			2	92.462
			2	92.462
20/05/2024	18:10:48.663	10		92.478
			10	92.478
			10	92.478
20/05/2024	18:10:06.284	10		92.49
			10	92.49
			10	92.49
20/05/2024	18:09:46.818	54		92.498
			54	92.498
			54	92.498
20/05/2024	18:09:15.950	22		92.498
			22	92.498
			22	92.498
20/05/2024	18:08:01.112	20		92.49
			20	92.49
			20	92.49
20/05/2024	18:07:02.308	3		92.452
			3	92.452
			3	92.452
20/05/2024	18:06:24.692	21		92.50
			10	92.50
			11	92.50
			21	92.50
20/05/2024	18:06:05.006	3		92.46
			3	92.46
			3	92.46
20/05/2024	18:05:52.007	6		92.494
			6	92.494
			6	92.494
20/05/2024	18:05:44.796	75		92.492
			75	92.492
			75	92.492
20/05/2024	18:05:10.220	6		92.494
			6	92.494
			6	92.494
20/05/2024	18:04:56.966	8		92.494
			8	92.494
			8	92.494
20/05/2024	18:04:44.498	1		92.494
			1	92.494
			1	92.494
20/05/2024	18:04:33.871	30		92.492
			30	92.492
			30	92.492
20/05/2024	18:04:12.254	30		92.496
			30	92.496
			30	92.496
20/05/2024	18:03:53.791	1		92.442
			1	92.442
			1	92.442
20/05/2024	18:03:40.960	19		92.48
			19	92.48
			19	92.48
20/05/2024	18:02:50.322	2		92.488
			2	92.488
			2	92.488
20/05/2024	18:01:51.020	5		92.468
			5	92.468
			5	92.468
20/05/2024	18:01:02.556	1		92.476
			1	92.476
			1	92.476
20/05/2024	18:00:33.487	302		92.474
			302	92.474
			302	92.474
20/05/2024	18:00:10.355	11		92.474
			11	92.474
			11	92.474
20/05/2024	17:59:25.161	3		92.472
			3	92.472
			3	92.472
20/05/2024	17:57:34.914	3		92.446
			3	92.446
			3	92.446
20/05/2024	17:57:18.716	6		92.482
			6	92.482
			6	92.482
20/05/2024	17:56:24.087	32		92.468
			32	92.468
			32	92.468
20/05/2024	17:55:58.698	108		92.47
			108	92.47
			108	92.47
20/05/2024	17:53:50.955	2		92.478
			2	92.478
			2	92.478
20/05/2024	17:53:50.110	50		92.48
			50	92.48
			50	92.48
20/05/2024	17:53:11.608	2		92.476
			2	92.476
			2	92.476
20/05/2024	17:51:54.897	165		92.476
			165	92.476
			165	92.476
20/05/2024	17:49:49.005	5		92.464
			5	92.464
			5	92.464
20/05/2024	17:48:56.390	2		92.464
			2	92.464
			2	92.464
20/05/2024	17:48:23.435	1		92.46
			1	92.46
			1	92.46
20/05/2024	17:48:00.849	1		92.466
			1	92.466
			1	92.466
20/05/2024	17:47:31.817	22		92.428
			22	92.428
			22	92.428
20/05/2024	17:46:10.194	49		92.474
			49	92.474
			49	92.474
20/05/2024	17:45:23.701	20		92.474
			20	92.474
			20	92.474
20/05/2024	17:42:17.807	64		92.534
			64	92.534
			64	92.534
20/05/2024	17:42:13.836	2		92.534
			2	92.534
			2	92.534
20/05/2024	17:41:54.350	1		92.526
			1	92.526
			1	92.526
20/05/2024	17:41:39.720	800		92.53
			800	92.53
			800	92.53
20/05/2024	17:41:26.717	55		92.526
			55	92.526
			55	92.526
20/05/2024	17:40:39.730	10		92.522
			10	92.522
			10	92.522
20/05/2024	17:39:21.034	2		92.506
			2	92.506
			2	92.506
20/05/2024	17:39:09.554	3		92.556
			3	92.556
			3	92.556
20/05/2024	17:38:59.395	25		92.508
			25	92.508
			25	92.508
20/05/2024	17:38:14.919	300		92.548
			300	92.548
			300	92.548
20/05/2024	17:37:32.807	3		92.568
			3	92.568
			3	92.568
20/05/2024	17:35:09.361	5		92.558
			5	92.558
			5	92.558
20/05/2024	17:35:08.449	7		92.558
			7	92.558
			7	92.558
20/05/2024	17:34:04.920	3		92.512
			3	92.512
			3	92.512
20/05/2024	17:33:56.497	11		92.554
			11	92.554
			8	92.554
			3	92.554
20/05/2024	17:33:41.520	1		92.562
			1	92.562
			1	92.562
20/05/2024	17:32:32.289	1 711		92.50
			1	92.50
			1 711	92.50
			100	92.50
			8	92.50
			49	92.50
			23	92.50
			42	92.50
			64	92.50
			1 170	92.50
			214	92.50
			40	92.50
20/05/2024	17:31:42.117	1		92.50
			1	92.50
			1	92.50
20/05/2024	17:31:17.329	2 000		92.50
			1 107	92.50
			15	92.50
			95	92.50
			200	92.50
			450	92.50
			133	92.50
			2 000	92.50
20/05/2024	17:30:48.302	11		92.488
			11	92.488
			11	92.488
20/05/2024	17:29:15.233	419		92.498
			419	92.498
			419	92.498
20/05/2024	17:25:44.908	3		92.50
			3	92.50
			3	92.50
20/05/2024	17:24:45.645	21		92.496
			21	92.496
			21	92.496
20/05/2024	17:23:18.468	11		92.456
			11	92.456
			11	92.456
20/05/2024	17:22:46.218	29		92.444
			29	92.444
			29	92.444
20/05/2024	17:22:34.421	1		92.45
			1	92.45
			1	92.45
20/05/2024	17:21:39.656	54		92.446
			54	92.446
			54	92.446
20/05/2024	17:21:26.993	1		92.438
			1	92.438
			1	92.438
20/05/2024	17:20:21.090	39		92.464
			39	92.464
			39	92.464
20/05/2024	17:19:12.170	10		92.448
			10	92.448
			10	92.448
20/05/2024	17:18:44.527	45		92.444
			45	92.444
			45	92.444
20/05/2024	17:18:35.429	19		92.43
			19	92.43
			19	92.43
20/05/2024	17:18:09.421	3		92.444
			3	92.444
			3	92.444
20/05/2024	17:17:29.931	1		92.454
			1	92.454
			1	92.454
20/05/2024	17:17:21.639	1		92.45
			1	92.45
			1	92.45
20/05/2024	17:17:11.845	16		92.444
			16	92.444
			16	92.444
20/05/2024	17:16:52.170	5		92.458
			5	92.458
			5	92.458
20/05/2024	17:16:38.985	108		92.45
			108	92.45
			108	92.45
20/05/2024	17:15:58.767	1		92.452
			1	92.452
			1	92.452
20/05/2024	17:15:52.354	5		92.46
			5	92.46
			5	92.46
20/05/2024	17:15:50.061	110		92.46
			110	92.46
			110	92.46
20/05/2024	17:14:30.965	8		92.464
			8	92.464
			8	92.464
20/05/2024	17:14:04.882	4		92.47
			4	92.47
			4	92.47
20/05/2024	17:13:03.277	1		92.456
			1	92.456
			1	92.456
20/05/2024	17:12:36.404	1		92.476
			1	92.476
			1	92.476
20/05/2024	17:12:02.134	7		92.464
			7	92.464
			7	92.464
20/05/2024	17:10:14.892	20		92.478
			20	92.478
			20	92.478
20/05/2024	17:09:00.125	1		92.478
			1	92.478
			1	92.478
20/05/2024	17:07:47.344	10		92.476
			10	92.476
			10	92.476
20/05/2024	17:06:52.579	12		92.466
			12	92.466
			12	92.466
20/05/2024	17:06:48.738	2		92.468
			2	92.468
			2	92.468
20/05/2024	17:05:36.800	2		92.474
			2	92.474
			2	92.474
20/05/2024	17:05:27.583	10		92.454
			10	92.454
			10	92.454
20/05/2024	17:03:43.014	1		92.484
			1	92.484
			1	92.484
20/05/2024	16:58:42.089	5		92.454
			5	92.454
			5	92.454
20/05/2024	16:57:38.455	205		92.46
			205	92.46
			205	92.46
20/05/2024	16:56:40.127	1		92.456
			1	92.456
			1	92.456
20/05/2024	16:56:34.851	10		92.456
			10	92.456
			10	92.456
20/05/2024	16:56:05.818	40		92.458
			40	92.458
			40	92.458
20/05/2024	16:55:50.463	3		92.458
			3	92.458
			3	92.458
20/05/2024	16:55:35.062	8		92.458
			8	92.458
			8	92.458
20/05/2024	16:55:27.698	10		92.46
			10	92.46
			10	92.46
20/05/2024	16:54:01.865	11		92.464
			11	92.464
			11	92.464
20/05/2024	16:53:58.852	9		92.486
			9	92.486
			9	92.486
20/05/2024	16:53:50.324	2		92.456
			2	92.456
			2	92.456
20/05/2024	16:53:43.105	1		92.452
			1	92.452
			1	92.452
20/05/2024	16:53:15.860	2		92.48
			2	92.48
			2	92.48
20/05/2024	16:52:13.332	10		92.49
			10	92.49
			10	92.49
20/05/2024	16:52:08.910	2		92.486
			2	92.486
			2	92.486
20/05/2024	16:51:32.011	12		92.48
			12	92.48
			12	92.48
20/05/2024	16:51:18.005	8		92.48
			8	92.48
			8	92.48
20/05/2024	16:50:56.002	1 000		92.472
			1 000	92.472
			1 000	92.472
20/05/2024	16:50:10.185	3		92.482
			3	92.482
			3	92.482
20/05/2024	16:50:00.908	11		92.478
			11	92.478
			11	92.478
20/05/2024	16:48:25.734	1		92.454
			1	92.454
			1	92.454
20/05/2024	16:48:03.324	17		92.466
			17	92.466
			17	92.466
20/05/2024	16:45:46.005	1		92.468
			1	92.468
			1	92.468
20/05/2024	16:44:45.195	36		92.442
			36	92.442
			36	92.442
20/05/2024	16:43:40.457	500		92.472
			500	92.472
			500	92.472
20/05/2024	16:43:19.297	1		92.472
			1	92.472
			1	92.472
20/05/2024	16:42:58.840	5		92.454
			5	92.454
			5	92.454
20/05/2024	16:39:44.616	35		92.43
			35	92.43
			35	92.43
20/05/2024	16:39:31.340	150		92.438
			150	92.438
			150	92.438
20/05/2024	16:39:14.362	54		92.428
			6	92.428
			54	92.428
			48	92.428
20/05/2024	16:38:05.328	1		92.448
			1	92.448
			1	92.448
20/05/2024	16:38:02.408	19		92.44
			19	92.44
			19	92.44
20/05/2024	16:37:42.530	1		92.428
			1	92.428
			1	92.428
20/05/2024	16:37:04.851	3		92.422
			3	92.422
			3	92.422
20/05/2024	16:37:01.527	1		92.438
			1	92.438
			1	92.438
20/05/2024	16:36:19.112	2		92.44
			2	92.44
			2	92.44
20/05/2024	16:34:39.130	214		92.434
			214	92.434
			214	92.434
20/05/2024	16:32:40.717	1		92.432
			1	92.432
			1	92.432
20/05/2024	16:32:11.373	228		92.416
			228	92.416
			228	92.416
20/05/2024	16:31:49.803	14		92.43
			14	92.43
			14	92.43
20/05/2024	16:31:35.055	11		92.432
			11	92.432
			11	92.432
20/05/2024	16:30:50.555	2		92.414
			2	92.414
			2	92.414
20/05/2024	16:30:47.722	54		92.412
			54	92.412
			54	92.412
20/05/2024	16:30:25.364	15		92.44
			15	92.44
			15	92.44
20/05/2024	16:29:02.294	1		92.422
			1	92.422
			1	92.422
20/05/2024	16:28:47.054	2		92.436
			2	92.436
			2	92.436
20/05/2024	16:27:32.833	2		92.442
			2	92.442
			2	92.442
20/05/2024	16:27:20.841	5		92.428
			5	92.428
			5	92.428
20/05/2024	16:26:27.617	2		92.426
			2	92.426
			2	92.426
20/05/2024	16:26:20.353	5		92.432
			5	92.432
			5	92.432
20/05/2024	16:24:50.036	4		92.456
			4	92.456
			4	92.456
20/05/2024	16:23:44.854	1		92.468
			1	92.468
			1	92.468
20/05/2024	16:23:43.970	200		92.466
			200	92.466
			200	92.466
20/05/2024	16:22:31.936	10		92.474
			10	92.474
			10	92.474
20/05/2024	16:22:09.051	378		92.472
			378	92.472
			378	92.472
20/05/2024	16:22:08.941	101		92.458
			101	92.458
			101	92.458
20/05/2024	16:21:44.724	60		92.456
			60	92.456
			60	92.456
20/05/2024	16:21:09.593	1		92.47
			1	92.47
			1	92.47
20/05/2024	16:20:11.855	5		92.436
			5	92.436
			5	92.436
20/05/2024	16:18:34.182	130		92.436
			130	92.436
			130	92.436
20/05/2024	16:18:27.217	30		92.432
			30	92.432
			30	92.432
20/05/2024	16:17:30.523	11		92.446
			11	92.446
			11	92.446
20/05/2024	16:16:42.548	40		92.418
			40	92.418
			40	92.418
20/05/2024	16:16:12.103	8		92.406
			8	92.406
			8	92.406
20/05/2024	16:15:31.734	1		92.392
			1	92.392
			1	92.392
20/05/2024	16:14:37.704	2		92.402
			2	92.402
			2	92.402
20/05/2024	16:14:24.616	2		92.402
			2	92.402
			2	92.402
20/05/2024	16:11:56.108	1		92.434
			1	92.434
			1	92.434
20/05/2024	16:11:39.365	5		92.434
			5	92.434
			5	92.434
20/05/2024	16:10:50.418	23		92.434
			23	92.434
			23	92.434
20/05/2024	16:10:27.087	33		92.43
			33	92.43
			33	92.43
20/05/2024	16:10:07.324	7		92.42
			7	92.42
			7	92.42
20/05/2024	16:10:04.065	1		92.44
			1	92.44
			1	92.44
20/05/2024	16:09:55.527	25		92.442
			25	92.442
			25	92.442
20/05/2024	16:09:51.629	2		92.442
			2	92.442
			2	92.442
20/05/2024	16:09:35.583	1		92.42
			1	92.42
			1	92.42
20/05/2024	16:09:34.964	3		92.42
			3	92.42
			3	92.42
20/05/2024	16:09:34.861	108		92.436
			108	92.436
			108	92.436
20/05/2024	16:09:12.654	1		92.436
			1	92.436
			1	92.436
20/05/2024	16:08:55.076	130		92.436
			130	92.436
			130	92.436
20/05/2024	16:06:40.275	1		92.408
			1	92.408
			1	92.408
20/05/2024	16:05:25.972	5		92.426
			5	92.426
			5	92.426
20/05/2024	16:03:28.774	32		92.42
			32	92.42
			32	92.42
20/05/2024	16:03:26.385	3		92.42
			3	92.42
			3	92.42
20/05/2024	16:02:15.979	2		92.414
			2	92.414
			2	92.414
20/05/2024	16:02:04.861	1 000		92.406
			1 000	92.406
			1 000	92.406
20/05/2024	16:01:38.663	1		92.412
			1	92.412
			1	92.412
20/05/2024	16:01:09.793	9		92.402
			9	92.402
			9	92.402
20/05/2024	16:01:00.806	100		92.434
			100	92.434
			100	92.434
20/05/2024	15:59:49.994	1		92.426
			1	92.426
			1	92.426
20/05/2024	15:58:54.600	12		92.432
			12	92.432
			12	92.432
20/05/2024	15:58:52.866	1		92.434
			1	92.434
			1	92.434
20/05/2024	15:58:18.284	8		92.408
			8	92.408
			8	92.408
20/05/2024	15:57:27.530	3		92.442
			3	92.442
			3	92.442
20/05/2024	15:57:26.760	45		92.422
			45	92.422
			45	92.422
20/05/2024	15:57:05.002	3		92.42
			3	92.42
			3	92.42
20/05/2024	15:56:35.488	1		92.442
			1	92.442
			1	92.442
20/05/2024	15:56:22.141	65		92.444
			65	92.444
			65	92.444
20/05/2024	15:54:23.021	43		92.378
			43	92.378
			43	92.378
20/05/2024	15:53:21.977	30		92.388
			30	92.388
			30	92.388
20/05/2024	15:53:15.132	1		92.39
			1	92.39
			1	92.39
20/05/2024	15:52:59.227	1		92.392
			1	92.392
			1	92.392
20/05/2024	15:52:40.215	1		92.392
			1	92.392
			1	92.392
20/05/2024	15:51:48.099	10		92.376
			10	92.376
			10	92.376
20/05/2024	15:50:26.403	8		92.366
			8	92.366
			8	92.366
20/05/2024	15:50:11.538	840		92.35
			840	92.35
			840	92.35
20/05/2024	15:49:41.924	3		92.334
			3	92.334
			3	92.334
20/05/2024	15:49:20.932	1		92.314
			1	92.314
			1	92.314
20/05/2024	15:49:20.302	2		92.326
			2	92.326
			2	92.326
20/05/2024	15:49:18.526	30		92.314
			30	92.314
			30	92.314
20/05/2024	15:48:15.142	6		92.324
			6	92.324
			6	92.324
20/05/2024	15:48:14.727	1		92.308
			1	92.308
			1	92.308
20/05/2024	15:48:06.901	20		92.332
			20	92.332
			20	92.332
20/05/2024	15:47:57.865	1		92.318
			1	92.318
			1	92.318
20/05/2024	15:46:02.359	1		92.30
			1	92.30
			1	92.30
20/05/2024	15:45:42.181	8		92.288
			8	92.288
			8	92.288
20/05/2024	15:45:11.573	13		92.27
			13	92.27
			13	92.27
20/05/2024	15:43:30.502	11		92.266
			11	92.266
			5	92.266
			6	92.266
20/05/2024	15:43:04.808	3		92.27
			3	92.27
			3	92.27
20/05/2024	15:42:36.914	1		92.282
			1	92.282
			1	92.282
20/05/2024	15:42:21.484	11		92.262
			11	92.262
			11	92.262
20/05/2024	15:42:13.560	6		92.28
			6	92.28
			6	92.28
20/05/2024	15:41:24.346	10		92.246
			10	92.246
			10	92.246
20/05/2024	15:40:51.705	22		92.264
			22	92.264
			22	92.264
20/05/2024	15:40:42.917	1		92.282
			1	92.282
			1	92.282
20/05/2024	15:40:33.209	1		92.284
			1	92.284
			1	92.284
20/05/2024	15:39:56.752	1		92.288
			1	92.288
			1	92.288
20/05/2024	15:39:51.827	56		92.262
			56	92.262
			56	92.262
20/05/2024	15:39:37.975	110		92.29
			110	92.29
			110	92.29
20/05/2024	15:38:41.921	59		92.268
			59	92.268
			59	92.268
20/05/2024	15:38:36.021	10		92.278
			10	92.278
			10	92.278
20/05/2024	15:37:37.273	3		92.258
			3	92.258
			3	92.258
20/05/2024	15:37:18.329	2		92.292
			2	92.292
			2	92.292
20/05/2024	15:37:17.957	30		92.292
			30	92.292
			30	92.292
20/05/2024	15:36:27.918	25		92.284
			25	92.284
			25	92.284
20/05/2024	15:36:05.849	28		92.292
			28	92.292
			28	92.292
20/05/2024	15:35:21.025	32		92.302
			32	92.302
			32	92.302
20/05/2024	15:34:50.204	2		92.30
			2	92.30
			2	92.30
20/05/2024	15:34:17.147	239		92.298
			239	92.298
			239	92.298
20/05/2024	15:34:10.007	12		92.296
			12	92.296
			12	92.296
20/05/2024	15:33:55.957	23		92.278
			23	92.278
			23	92.278
20/05/2024	15:32:52.044	1		92.252
			1	92.252
			1	92.252
20/05/2024	15:30:47.411	1		92.232
			1	92.232
			1	92.232
20/05/2024	15:30:25.728	3		92.206
			3	92.206
			3	92.206
20/05/2024	15:30:21.780	20		92.23
			20	92.23
			20	92.23
20/05/2024	15:29:17.405	50		92.242
			50	92.242
			50	92.242
20/05/2024	15:28:51.788	12		92.242
			12	92.242
			12	92.242
20/05/2024	15:27:36.497	3		92.228
			3	92.228
			3	92.228
20/05/2024	15:27:20.284	11		92.244
			11	92.244
			11	92.244
20/05/2024	15:27:19.500	11		92.224
			11	92.224
			11	92.224
20/05/2024	15:25:50.589	20		92.256
			20	92.256
			20	92.256
20/05/2024	15:24:48.677	20		92.24
			20	92.24
			20	92.24
20/05/2024	15:24:00.460	4		92.24
			4	92.24
			4	92.24
20/05/2024	15:23:12.858	100		92.268
			100	92.268
			100	92.268
20/05/2024	15:21:59.977	21		92.276
			21	92.276
			21	92.276
20/05/2024	15:21:37.823	6		92.252
			6	92.252
			6	92.252
20/05/2024	15:21:34.105	320		92.252
			320	92.252
			320	92.252
20/05/2024	15:21:08.454	22		92.278
			22	92.278
			22	92.278
20/05/2024	15:20:17.438	54		92.28
			54	92.28
			54	92.28
20/05/2024	15:19:56.459	80		92.28
			80	92.28
			80	92.28
20/05/2024	15:18:54.581	20		92.246
			20	92.246
			20	92.246
20/05/2024	15:17:46.741	3		92.268
			3	92.268
			3	92.268
20/05/2024	15:17:46.206	1		92.268
			1	92.268
			1	92.268
20/05/2024	15:17:08.370	1 300		92.284
			1 300	92.284
			1 300	92.284
20/05/2024	15:16:35.000	3		92.266
			3	92.266
			3	92.266
20/05/2024	15:16:31.442	1		92.29
			1	92.29
			1	92.29
20/05/2024	15:16:06.741	35		92.29
			35	92.29
			35	92.29
20/05/2024	15:15:55.585	3		92.28
			3	92.28
			3	92.28
20/05/2024	15:15:48.900	1		92.278
			1	92.278
			1	92.278
20/05/2024	15:15:15.094	1		92.282
			1	92.282
			1	92.282
20/05/2024	15:14:36.979	3		92.28
			3	92.28
			3	92.28
20/05/2024	15:14:32.457	16		92.258
			16	92.258
			16	92.258
20/05/2024	15:14:14.616	162		92.278
			162	92.278
			162	92.278
20/05/2024	15:13:45.169	7		92.272
			7	92.272
			7	92.272
20/05/2024	15:12:28.861	10		92.302
			10	92.302
			10	92.302
20/05/2024	15:11:53.916	77		92.272
			77	92.272
			77	92.272
20/05/2024	15:11:44.801	1		92.294
			1	92.294
			1	92.294
20/05/2024	15:11:29.715	5		92.266
			5	92.266
			5	92.266
20/05/2024	15:10:50.558	115		92.266
			115	92.266
			115	92.266
20/05/2024	15:10:04.294	1		92.284
			1	92.284
			1	92.284
20/05/2024	15:09:09.700	8		92.272
			8	92.272
			8	92.272
20/05/2024	15:09:03.912	86		92.268
			86	92.268
			86	92.268
20/05/2024	15:08:32.508	99		92.294
			99	92.294
			99	92.294
20/05/2024	15:08:05.109	1		92.292
			1	92.292
			1	92.292
20/05/2024	15:07:41.750	1		92.29
			1	92.29
			1	92.29
20/05/2024	15:07:15.904	25		92.266
			1	92.266
			24	92.266
			25	92.266
20/05/2024	15:07:09.501	220		92.284
			220	92.284
			220	92.284
20/05/2024	15:06:56.529	33		92.278
			33	92.278
			33	92.278
20/05/2024	15:03:46.159	119		92.286
			119	92.286
			119	92.286
20/05/2024	15:02:01.385	5		92.29
			5	92.29
			5	92.29
20/05/2024	15:01:03.378	16		92.30
			16	92.30
			16	92.30
20/05/2024	14:58:50.987	1		92.302
			1	92.302
			1	92.302
20/05/2024	14:58:45.022	1		92.31
			1	92.31
			1	92.31
20/05/2024	14:58:44.877	50		92.31
			50	92.31
			50	92.31
20/05/2024	14:58:31.284	54		92.32
			54	92.32
			54	92.32
20/05/2024	14:58:27.836	32		92.302
			32	92.302
			32	92.302
20/05/2024	14:56:48.669	5		92.29
			5	92.29
			5	92.29
20/05/2024	14:56:29.825	5		92.29
			5	92.29
			5	92.29
20/05/2024	14:56:02.321	168		92.296
			168	92.296
			168	92.296
20/05/2024	14:54:30.294	2		92.312
			2	92.312
			2	92.312
20/05/2024	14:54:04.399	32		92.32
			32	92.32
			32	92.32
20/05/2024	14:54:00.548	100		92.326
			100	92.326
			100	92.326
20/05/2024	14:50:18.948	49		92.332
			49	92.332
			49	92.332
20/05/2024	14:49:34.860	7		92.346
			7	92.346
			7	92.346

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.362 / Ask: 92.408
Volume: 54 084
+0.31%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 18:34:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice