iShsIII-Cor.MSCI Wld UCITS ETF

1464

1314

91.078

       

Date Time Volume Order Volume Price
08/05/2024 21:57:19.986 50   91.078
      50 91.078
      50 91.078
08/05/2024 21:52:59.635 165   91.04
      165 91.04
      165 91.04
08/05/2024 21:52:58.428 10   91.036
      10 91.036
      10 91.036
08/05/2024 21:52:56.300 55   91.078
      55 91.078
      55 91.078
08/05/2024 21:48:51.246 274   91.038
      274 91.038
      274 91.038
08/05/2024 21:45:24.253 19   91.062
      19 91.062
      19 91.062
08/05/2024 21:44:51.630 25   91.066
      25 91.066
      25 91.066
08/05/2024 21:42:12.725 8   91.014
      8 91.014
      8 91.014
08/05/2024 21:41:11.428 5   91.064
      5 91.064
      5 91.064
08/05/2024 21:41:04.227 25   91.016
      25 91.016
      25 91.016
08/05/2024 21:35:26.530 20   91.058
      20 91.058
      20 91.058
08/05/2024 21:33:51.673 20   91.028
      20 91.028
      20 91.028
08/05/2024 21:30:31.097 20   91.042
      20 91.042
      20 91.042
08/05/2024 21:30:23.380 1   91.046
      1 91.046
      1 91.046
08/05/2024 21:29:33.284 55   91.002
      55 91.002
      55 91.002
08/05/2024 21:29:24.499 30   91.052
      30 91.052
      30 91.052
08/05/2024 21:29:03.335 12   91.052
      12 91.052
      12 91.052
08/05/2024 21:28:23.569 38   91.06
      38 91.06
      38 91.06
08/05/2024 21:27:33.380 30   91.002
      30 91.002
      30 91.002
08/05/2024 21:26:36.365 2   91.052
      2 91.052
      2 91.052
08/05/2024 21:26:26.495 25   91.046
      25 91.046
      25 91.046
08/05/2024 21:25:53.310 2   91.046
      2 91.046
      2 91.046
08/05/2024 21:25:17.517 1   91.05
      1 91.05
      1 91.05
08/05/2024 21:22:03.295 20   91.00
      20 91.00
      20 91.00
08/05/2024 21:20:19.990 11   91.026
      11 91.026
      11 91.026
08/05/2024 21:12:03.129 40   90.962
      40 90.962
      40 90.962
08/05/2024 21:11:36.010 80   90.97
      80 90.97
      80 90.97
08/05/2024 21:10:33.533 1   90.976
      1 90.976
      1 90.976
08/05/2024 21:05:43.175 7   90.95
      7 90.95
      7 90.95
08/05/2024 21:02:33.148 9   90.964
      9 90.964
      9 90.964
08/05/2024 21:00:50.218 1   90.902
      1 90.902
      1 90.902
08/05/2024 21:00:44.666 19   90.898
      19 90.898
      19 90.898
08/05/2024 20:59:15.180 22   90.964
      22 90.964
      22 90.964
08/05/2024 20:57:01.008 1   90.936
      1 90.936
      1 90.936
08/05/2024 20:56:36.852 28   90.944
      11 90.944
      28 90.944
      17 90.944
08/05/2024 20:55:58.800 10   90.956
      10 90.956
      10 90.956
08/05/2024 20:55:20.960 1   90.948
      1 90.948
      1 90.948
08/05/2024 20:54:34.319 40   90.988
      40 90.988
      40 90.988
08/05/2024 20:51:57.702 11   90.994
      11 90.994
      11 90.994
08/05/2024 20:49:51.962 1   91.00
      1 91.00
      1 91.00
08/05/2024 20:49:51.434 1   91.00
      1 91.00
      1 91.00
08/05/2024 20:48:29.380 2   91.004
      2 91.004
      2 91.004
08/05/2024 20:46:38.634 100   91.008
      100 91.008
      100 91.008
08/05/2024 20:45:33.332 2   90.954
      2 90.954
      2 90.954
08/05/2024 20:45:16.365 100   90.962
      100 90.962
      100 90.962
08/05/2024 20:44:49.350 12   91.00
      12 91.00
      12 91.00
08/05/2024 20:43:45.969 219   91.012
      219 91.012
      219 91.012
08/05/2024 20:43:30.293 1   91.008
      1 91.008
      1 91.008
08/05/2024 20:40:35.524 11   91.026
      11 91.026
      11 91.026
08/05/2024 20:40:28.080 3   91.024
      3 91.024
      3 91.024
08/05/2024 20:39:38.081 33   91.008
      33 91.008
      33 91.008
08/05/2024 20:39:13.557 13   90.964
      13 90.964
      13 90.964
08/05/2024 20:37:13.280 54   91.004
      54 91.004
      54 91.004
08/05/2024 20:32:59.166 40   90.99
      40 90.99
      40 90.99
08/05/2024 20:31:29.566 19   90.986
      19 90.986
      19 90.986
08/05/2024 20:29:02.211 100   91.03
      100 91.03
      100 91.03
08/05/2024 20:27:23.632 1   90.998
      1 90.998
      1 90.998
08/05/2024 20:27:12.567 2   90.95
      2 90.95
      2 90.95
08/05/2024 20:26:56.095 275   90.992
      275 90.992
      275 90.992
08/05/2024 20:26:38.666 1   90.982
      1 90.982
      1 90.982
08/05/2024 20:26:23.412 3   90.936
      3 90.936
      3 90.936
08/05/2024 20:26:04.483 16   90.984
      16 90.984
      16 90.984
08/05/2024 20:25:54.265 1   90.99
      1 90.99
      1 90.99
08/05/2024 20:25:53.824 2   90.99
      2 90.99
      2 90.99
08/05/2024 20:24:58.082 4   90.988
      4 90.988
      4 90.988
08/05/2024 20:23:48.247 918   90.99
      918 90.99
      918 90.99
08/05/2024 20:23:23.220 2   91.014
      2 91.014
      2 91.014
08/05/2024 20:20:52.238 75   91.044
      75 91.044
      75 91.044
08/05/2024 20:20:03.867 7   91.046
      7 91.046
      7 91.046
08/05/2024 20:19:50.535 233   91.008
      233 91.008
      233 91.008
08/05/2024 20:19:37.300 1   91.006
      1 91.006
      1 91.006
08/05/2024 20:19:37.100 34   91.05
      34 91.05
      34 91.05
08/05/2024 20:17:43.285 11   91.008
      11 91.008
      11 91.008
08/05/2024 20:17:39.974 21   91.052
      21 91.052
      21 91.052
08/05/2024 20:17:28.867 55   91.05
      55 91.05
      55 91.05
08/05/2024 20:15:39.486 7   91.052
      7 91.052
      7 91.052
08/05/2024 20:13:16.212 100   91.044
      100 91.044
      100 91.044
08/05/2024 20:12:18.356 4   91.038
      4 91.038
      4 91.038
08/05/2024 20:12:05.945 1   91.032
      1 91.032
      1 91.032
08/05/2024 20:10:14.160 3   90.986
      3 90.986
      3 90.986
08/05/2024 20:09:07.461 109   91.02
      109 91.02
      109 91.02
08/05/2024 20:09:07.281 203   91.02
      177 91.02
      203 91.02
      26 91.02
08/05/2024 20:08:45.599 11   91.018
      11 91.018
      11 91.018
08/05/2024 20:08:36.761 11   91.02
      11 91.02
      11 91.02
08/05/2024 20:06:20.440 1   90.96
      1 90.96
      1 90.96
08/05/2024 20:06:10.974 5   91.002
      5 91.002
      5 91.002
08/05/2024 20:05:22.794 1   91.01
      1 91.01
      1 91.01
08/05/2024 20:05:10.855 1   91.016
      1 91.016
      1 91.016
08/05/2024 20:02:16.131 2   91.016
      2 91.016
      2 91.016
08/05/2024 19:59:34.588 9   91.004
      9 91.004
      3 91.004
      6 91.004
08/05/2024 19:59:31.786 2   91.01
      2 91.01
      2 91.01
08/05/2024 19:56:49.261 109   90.998
      109 90.998
      109 90.998
08/05/2024 19:56:43.876 60   90.998
      60 90.998
      60 90.998
08/05/2024 19:55:12.999 11   90.986
      11 90.986
      11 90.986
08/05/2024 19:54:32.064 18   90.99
      18 90.99
      18 90.99
08/05/2024 19:54:15.316 31   90.944
      31 90.944
      31 90.944
08/05/2024 19:52:46.035 1   90.928
      1 90.928
      1 90.928
08/05/2024 19:51:38.978 2   90.98
      2 90.98
      2 90.98
08/05/2024 19:48:04.916 550   90.96
      550 90.96
      550 90.96
08/05/2024 19:47:01.293 11   90.922
      11 90.922
      11 90.922
08/05/2024 19:44:30.179 1   90.90
      1 90.90
      1 90.90
08/05/2024 19:42:45.664 2   90.926
      2 90.926
      2 90.926
08/05/2024 19:41:55.801 1   90.908
      1 90.908
      1 90.908
08/05/2024 19:37:42.848 2   90.90
      2 90.90
      2 90.90
08/05/2024 19:35:53.147 1   90.856
      1 90.856
      1 90.856
08/05/2024 19:35:35.586 1   90.894
      1 90.894
      1 90.894
08/05/2024 19:35:18.805 8   90.886
      8 90.886
      8 90.886
08/05/2024 19:34:28.204 5   90.832
      5 90.832
      5 90.832
08/05/2024 19:32:37.645 10   90.892
      10 90.892
      10 90.892
08/05/2024 19:31:03.328 50   90.886
      50 90.886
      50 90.886
08/05/2024 19:30:06.105 11   90.846
      11 90.846
      11 90.846
08/05/2024 19:28:43.146 1   90.852
      1 90.852
      1 90.852
08/05/2024 19:28:11.310 3   90.824
      3 90.824
      3 90.824
08/05/2024 19:26:51.376 11   90.868
      11 90.868
      11 90.868
08/05/2024 19:25:12.805 16   90.86
      16 90.86
      16 90.86
08/05/2024 19:24:53.488 3   90.798
      3 90.798
      3 90.798
08/05/2024 19:24:27.386 3   90.862
      3 90.862
      3 90.862
08/05/2024 19:23:19.285 32   90.882
      32 90.882
      32 90.882
08/05/2024 19:22:56.613 1   90.892
      1 90.892
      1 90.892
08/05/2024 19:21:22.140 1   90.872
      1 90.872
      1 90.872
08/05/2024 19:20:58.645 50   90.876
      50 90.876
      50 90.876
08/05/2024 19:20:52.033 1   90.876
      1 90.876
      1 90.876
08/05/2024 19:19:42.330 111   90.90
      111 90.90
      111 90.90
08/05/2024 19:19:12.458 33   90.914
      33 90.914
      33 90.914
08/05/2024 19:19:11.757 82   90.914
      82 90.914
      82 90.914
08/05/2024 19:18:29.272 52   90.918
      52 90.918
      52 90.918
08/05/2024 19:17:34.229 109   90.916
      109 90.916
      109 90.916
08/05/2024 19:16:16.233 7   90.854
      7 90.854
      7 90.854
08/05/2024 19:15:53.384 3   90.864
      3 90.864
      3 90.864
08/05/2024 19:15:40.892 1   90.91
      1 90.91
      1 90.91
08/05/2024 19:12:09.232 136   90.85
      136 90.85
      136 90.85
08/05/2024 19:08:44.895 1   90.924
      1 90.924
      1 90.924
08/05/2024 19:07:03.428 1   90.91
      1 90.91
      1 90.91
08/05/2024 19:06:53.156 1   90.92
      1 90.92
      1 90.92
08/05/2024 19:06:13.412 10   90.932
      10 90.932
      10 90.932
08/05/2024 19:04:52.456 384   90.882
      384 90.882
      384 90.882
08/05/2024 19:01:08.032 3   90.898
      3 90.898
      3 90.898
08/05/2024 19:00:41.932 1   90.892
      1 90.892
      1 90.892
08/05/2024 18:58:53.532 3   90.852
      3 90.852
      3 90.852
08/05/2024 18:58:28.138 1   90.91
      1 90.91
      1 90.91
08/05/2024 18:57:41.553 6   90.892
      6 90.892
      6 90.892
08/05/2024 18:57:12.561 22   90.848
      22 90.848
      22 90.848
08/05/2024 18:56:44.021 440   90.862
      440 90.862
      440 90.862
08/05/2024 18:55:29.792 2   90.906
      2 90.906
      2 90.906
08/05/2024 18:55:17.333 10   90.91
      10 90.91
      10 90.91
08/05/2024 18:54:57.671 8   90.866
      8 90.866
      8 90.866
08/05/2024 18:53:25.935 15   90.91
      15 90.91
      15 90.91
08/05/2024 18:51:53.726 6   90.906
      6 90.906
      6 90.906
08/05/2024 18:50:05.067 187   90.872
      187 90.872
      187 90.872
08/05/2024 18:49:28.367 9   90.93
      9 90.93
      9 90.93
08/05/2024 18:48:25.091 11   90.932
      11 90.932
      11 90.932
08/05/2024 18:47:52.678 219   90.884
      219 90.884
      219 90.884
08/05/2024 18:46:49.011 9   90.918
      9 90.918
      9 90.918
08/05/2024 18:46:23.577 2   90.90
      2 90.90
      2 90.90
08/05/2024 18:45:00.570 4   90.848
      4 90.848
      4 90.848
08/05/2024 18:44:51.265 22   90.89
      22 90.89
      22 90.89
08/05/2024 18:44:30.567 7   90.894
      7 90.894
      7 90.894
08/05/2024 18:44:23.681 1   90.898
      1 90.898
      1 90.898
08/05/2024 18:44:01.501 6   90.856
      6 90.856
      6 90.856
08/05/2024 18:43:17.156 813   90.852
      813 90.852
      813 90.852
08/05/2024 18:42:57.578 7   90.896
      7 90.896
      7 90.896
08/05/2024 18:41:39.934 5   90.87
      5 90.87
      5 90.87
08/05/2024 18:41:33.464 27   90.912
      27 90.912
      27 90.912
08/05/2024 18:41:24.817 1   90.882
      1 90.882
      1 90.882
08/05/2024 18:40:19.134 221   90.858
      221 90.858
      221 90.858
08/05/2024 18:40:18.630 29   90.898
      29 90.898
      29 90.898
08/05/2024 18:39:21.918 30   90.846
      30 90.846
      30 90.846
08/05/2024 18:38:47.345 44   90.892
      44 90.892
      44 90.892
08/05/2024 18:36:25.957 10   90.874
      10 90.874
      10 90.874
08/05/2024 18:35:34.818 55   90.874
      55 90.874
      55 90.874
08/05/2024 18:34:46.616 1   90.894
      1 90.894
      1 90.894
08/05/2024 18:34:46.042 11   90.894
      11 90.894
      11 90.894
08/05/2024 18:34:38.351 1   90.89
      1 90.89
      1 90.89
08/05/2024 18:33:48.621 6   90.906
      6 90.906
      6 90.906
08/05/2024 18:33:42.496 30   90.918
      30 90.918
      30 90.918
08/05/2024 18:32:49.090 2   90.922
      2 90.922
      2 90.922
08/05/2024 18:31:40.375 21   90.914
      21 90.914
      21 90.914
08/05/2024 18:30:53.853 5   90.926
      5 90.926
      5 90.926
08/05/2024 18:30:14.350 110   90.872
      110 90.872
      110 90.872
08/05/2024 18:27:32.062 20   90.934
      20 90.934
      20 90.934
08/05/2024 18:25:35.842 70   90.88
      70 90.88
      70 90.88
08/05/2024 18:24:53.400 3   90.866
      3 90.866
      3 90.866
08/05/2024 18:24:36.103 1   90.91
      1 90.91
      1 90.91
08/05/2024 18:23:07.671 3   90.922
      3 90.922
      3 90.922
08/05/2024 18:23:06.998 26   90.922
      26 90.922
      26 90.922
08/05/2024 18:22:56.630 5   90.922
      5 90.922
      5 90.922
08/05/2024 18:22:29.918 110   90.924
      110 90.924
      110 90.924
08/05/2024 18:21:22.877 28   90.876
      28 90.876
      28 90.876
08/05/2024 18:20:26.808 52   90.932
      52 90.932
      52 90.932
08/05/2024 18:20:02.306 4   90.89
      4 90.89
      4 90.89
08/05/2024 18:19:39.060 15   90.876
      15 90.876
      15 90.876
08/05/2024 18:19:05.048 5   90.92
      5 90.92
      5 90.92
08/05/2024 18:18:14.560 115   90.918
      115 90.918
      115 90.918
08/05/2024 18:17:01.868 1   90.918
      1 90.918
      1 90.918
08/05/2024 18:16:58.579 55   90.918
      55 90.918
      55 90.918
08/05/2024 18:16:16.770 27   90.908
      27 90.908
      27 90.908
08/05/2024 18:15:45.998 1   90.906
      1 90.906
      1 90.906
08/05/2024 18:15:29.880 55   90.902
      55 90.902
      55 90.902
08/05/2024 18:14:57.380 20   90.858
      20 90.858
      20 90.858
08/05/2024 18:13:45.554 40   90.854
      40 90.854
      40 90.854
08/05/2024 18:13:25.667 30   90.894
      30 90.894
      30 90.894
08/05/2024 18:11:45.998 8   90.87
      8 90.87
      8 90.87
08/05/2024 18:11:09.606 550   90.886
      550 90.886
      550 90.886
08/05/2024 18:10:53.493 3   90.842
      3 90.842
      3 90.842
08/05/2024 18:10:52.104 5   90.888
      5 90.888
      5 90.888
08/05/2024 18:10:49.032 2   90.888
      2 90.888
      2 90.888
08/05/2024 18:09:53.407 520   90.884
      520 90.884
      520 90.884
08/05/2024 18:09:48.285 10   90.88
      10 90.88
      10 90.88
08/05/2024 18:07:28.177 3   90.892
      3 90.892
      3 90.892
08/05/2024 18:07:26.787 2   90.894
      2 90.894
      2 90.894
08/05/2024 18:07:09.193 2   90.886
      2 90.886
      2 90.886
08/05/2024 18:07:01.858 7   90.886
      7 90.886
      7 90.886
08/05/2024 18:04:44.695 250   90.888
      250 90.888
      250 90.888
08/05/2024 18:01:30.821 14   90.888
      14 90.888
      14 90.888
08/05/2024 18:01:05.540 1   90.884
      1 90.884
      1 90.884
08/05/2024 17:59:59.818 2   90.812
      2 90.812
      2 90.812
08/05/2024 17:59:59.505 8   90.814
      8 90.814
      8 90.814
08/05/2024 17:59:49.804 2   90.852
      2 90.852
      2 90.852
08/05/2024 17:59:16.951 1   90.866
      1 90.866
      1 90.866
08/05/2024 17:59:15.725 1   90.864
      1 90.864
      1 90.864
08/05/2024 17:59:13.256 1   90.822
      1 90.822
      1 90.822
08/05/2024 17:58:31.374 1   90.836
      1 90.836
      1 90.836
08/05/2024 17:56:24.045 56   90.798
      56 90.798
      56 90.798
08/05/2024 17:56:11.770 11   90.85
      11 90.85
      11 90.85
08/05/2024 17:55:44.065 60   90.846
      60 90.846
      60 90.846
08/05/2024 17:53:32.997 2   90.862
      2 90.862
      2 90.862
08/05/2024 17:53:11.484 3   90.82
      3 90.82
      3 90.82
08/05/2024 17:52:05.584 365   90.83
      365 90.83
      365 90.83
08/05/2024 17:51:43.115 1   90.87
      1 90.87
      1 90.87
08/05/2024 17:51:37.180 61   90.868
      61 90.868
      61 90.868
08/05/2024 17:51:35.472 365   90.824
      365 90.824
      365 90.824
08/05/2024 17:51:24.255 18   90.864
      18 90.864
      18 90.864
08/05/2024 17:51:06.084 365   90.82
      365 90.82
      365 90.82
08/05/2024 17:50:30.323 12   90.848
      12 90.848
      12 90.848
08/05/2024 17:50:25.293 1   90.89
      1 90.89
      1 90.89
08/05/2024 17:50:24.444 365   90.842
      365 90.842
      365 90.842
08/05/2024 17:49:46.855 365   90.824
      365 90.824
      365 90.824
08/05/2024 17:49:01.501 400   90.86
      400 90.86
      400 90.86
08/05/2024 17:48:59.656 300   90.814
      300 90.814
      300 90.814
08/05/2024 17:48:24.973 365   90.82
      365 90.82
      365 90.82
08/05/2024 17:47:42.544 40   90.85
      40 90.85
      40 90.85
08/05/2024 17:47:30.386 165   90.868
      165 90.868
      165 90.868
08/05/2024 17:46:45.087 7   90.828
      7 90.828
      7 90.828
08/05/2024 17:46:05.447 1   90.828
      1 90.828
      1 90.828
08/05/2024 17:45:43.197 55   90.87
      55 90.87
      55 90.87
08/05/2024 17:44:41.344 40   90.898
      40 90.898
      40 90.898
08/05/2024 17:43:16.242 1   90.886
      1 90.886
      1 90.886
08/05/2024 17:42:51.847 2   90.902
      2 90.902
      2 90.902
08/05/2024 17:42:19.856 7   90.92
      7 90.92
      7 90.92
08/05/2024 17:41:48.910 90   90.916
      90 90.916
      90 90.916
08/05/2024 17:40:29.753 6   90.892
      6 90.892
      6 90.892
08/05/2024 17:37:35.833 33   90.944
      33 90.944
      33 90.944
08/05/2024 17:36:32.816 105   90.954
      105 90.954
      105 90.954
08/05/2024 17:33:54.356 1   90.966
      1 90.966
      1 90.966
08/05/2024 17:33:40.973 1   90.968
      1 90.968
      1 90.968
08/05/2024 17:32:30.820 20   90.932
      20 90.932
      20 90.932
08/05/2024 17:30:43.288 55   90.936
      55 90.936
      55 90.936
08/05/2024 17:30:37.585 5   90.936
      5 90.936
      5 90.936
08/05/2024 17:29:35.728 128   90.93
      128 90.93
      128 90.93
08/05/2024 17:29:26.072 5   90.948
      5 90.948
      5 90.948
08/05/2024 17:29:23.930 1   90.946
      1 90.946
      1 90.946
08/05/2024 17:29:18.076 1   90.932
      1 90.932
      1 90.932
08/05/2024 17:28:59.789 5   90.956
      5 90.956
      5 90.956
08/05/2024 17:28:59.290 3   90.94
      3 90.94
      3 90.94
08/05/2024 17:28:39.386 44   90.95
      44 90.95
      44 90.95
08/05/2024 17:28:27.816 3   90.912
      3 90.912
      3 90.912
08/05/2024 17:28:02.568 1   90.926
      1 90.926
      1 90.926
08/05/2024 17:27:51.815 20   90.936
      20 90.936
      20 90.936
08/05/2024 17:25:45.844 1   90.932
      1 90.932
      1 90.932
08/05/2024 17:25:42.695 1   90.932
      1 90.932
      1 90.932
08/05/2024 17:25:29.578 4   90.956
      4 90.956
      4 90.956
08/05/2024 17:25:20.713 25   90.95
      25 90.95
      25 90.95
08/05/2024 17:25:03.795 1   90.964
      1 90.964
      1 90.964
08/05/2024 17:24:09.135 19   90.912
      19 90.912
      19 90.912
08/05/2024 17:22:45.649 55   90.934
      55 90.934
      55 90.934
08/05/2024 17:22:18.854 52   90.91
      52 90.91
      52 90.91
08/05/2024 17:21:41.396 109   90.908
      109 90.908
      109 90.908
08/05/2024 17:19:07.589 5   90.92
      5 90.92
      5 90.92
08/05/2024 17:18:20.685 164   90.932
      164 90.932
      164 90.932
08/05/2024 17:18:19.049 1   90.926
      1 90.926
      1 90.926
08/05/2024 17:17:05.986 10   90.914
      10 90.914
      10 90.914
08/05/2024 17:16:46.260 3   90.896
      3 90.896
      3 90.896
08/05/2024 17:15:45.697 8   90.926
      8 90.926
      8 90.926
08/05/2024 17:14:40.981 28   90.92
      28 90.92
      28 90.92
08/05/2024 17:14:36.692 35   90.938
      35 90.938
      35 90.938
08/05/2024 17:13:39.434 10   90.932
      10 90.932
      10 90.932
08/05/2024 17:13:16.852 1   90.958
      1 90.958
      1 90.958
08/05/2024 17:12:53.426 6   90.936
      6 90.936
      6 90.936
08/05/2024 17:12:39.129 7   90.95
      7 90.95
      7 90.95
08/05/2024 17:12:37.484 165   90.95
      165 90.95
      165 90.95
08/05/2024 17:12:37.375 4   90.952
      4 90.952
      4 90.952
08/05/2024 17:11:47.448 17   90.962
      17 90.962
      17 90.962
08/05/2024 17:10:55.869 47   90.948
      47 90.948
      47 90.948
08/05/2024 17:09:08.778 11   90.966
      11 90.966
      11 90.966
08/05/2024 17:08:59.237 10   90.948
      10 90.948
      10 90.948
08/05/2024 17:08:55.770 3   90.964
      3 90.964
      3 90.964
08/05/2024 17:08:51.142 15   90.966
      15 90.966
      15 90.966
08/05/2024 17:08:22.193 2   90.952
      2 90.952
      2 90.952
08/05/2024 17:08:15.911 200   90.994
      200 90.994
      200 90.994
08/05/2024 17:07:28.699 52   90.988
      52 90.988
      52 90.988
08/05/2024 17:07:15.102 100   90.972
      100 90.972
      100 90.972
08/05/2024 17:07:10.484 5   90.97
      5 90.97
      5 90.97
08/05/2024 17:06:41.894 2   90.988
      2 90.988
      2 90.988
08/05/2024 17:06:18.077 1   90.958
      1 90.958
      1 90.958
08/05/2024 17:05:48.530 67   90.968
      67 90.968
      67 90.968
08/05/2024 17:05:42.178 35   90.968
      35 90.968
      35 90.968
08/05/2024 17:04:01.484 65   90.998
      65 90.998
      65 90.998
08/05/2024 17:03:07.724 109   91.006
      109 91.006
      109 91.006
08/05/2024 17:02:16.360 6   91.00
      6 91.00
      6 91.00
08/05/2024 17:02:06.125 1 050   91.01
      1 050 91.01
      1 050 91.01
08/05/2024 17:00:05.440 8   90.996
      8 90.996
      8 90.996
08/05/2024 16:59:29.367 15   90.996
      15 90.996
      15 90.996
08/05/2024 16:59:16.734 2   90.996
      2 90.996
      2 90.996
08/05/2024 16:58:34.560 8   90.974
      8 90.974
      8 90.974
08/05/2024 16:58:05.486 116   90.98
      116 90.98
      116 90.98
08/05/2024 16:57:57.936 5   90.994
      5 90.994
      5 90.994
08/05/2024 16:57:39.811 110   90.992
      110 90.992
      110 90.992
08/05/2024 16:57:31.610 8   90.992
      8 90.992
      8 90.992
08/05/2024 16:57:19.682 60   90.998
      60 90.998
      60 90.998
08/05/2024 16:56:56.548 16   91.008
      16 91.008
      16 91.008
08/05/2024 16:56:51.338 11   91.008
      11 91.008
      11 91.008
08/05/2024 16:56:43.620 300   91.008
      300 91.008
      300 91.008
08/05/2024 16:55:54.694 1 303   91.01
      1 303 91.01
      1 303 91.01
08/05/2024 16:55:40.128 13   91.006
      13 91.006
      13 91.006
08/05/2024 16:55:32.505 5   91.024
      5 91.024
      5 91.024
08/05/2024 16:53:57.747 9   91.018
      9 91.018
      9 91.018
08/05/2024 16:53:24.573 439   91.04
      439 91.04
      439 91.04
08/05/2024 16:53:22.184 4   91.03
      4 91.03
      4 91.03
08/05/2024 16:52:28.788 2 140   91.008
      2 140 91.008
      2 140 91.008
08/05/2024 16:51:08.702 109   91.022
      109 91.022
      109 91.022
08/05/2024 16:50:02.327 569   91.022
      569 91.022
      569 91.022
08/05/2024 16:49:48.162 32   91.022
      32 91.022
      32 91.022
08/05/2024 16:49:47.507 10   91.024
      10 91.024
      10 91.024

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM