iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1464
1314
91.078
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:57:19.986 | 50 | 91.078 | |
50 | 91.078 | |||
50 | 91.078 | |||
08/05/2024 | 21:52:59.635 | 165 | 91.04 | |
165 | 91.04 | |||
165 | 91.04 | |||
08/05/2024 | 21:52:58.428 | 10 | 91.036 | |
10 | 91.036 | |||
10 | 91.036 | |||
08/05/2024 | 21:52:56.300 | 55 | 91.078 | |
55 | 91.078 | |||
55 | 91.078 | |||
08/05/2024 | 21:48:51.246 | 274 | 91.038 | |
274 | 91.038 | |||
274 | 91.038 | |||
08/05/2024 | 21:45:24.253 | 19 | 91.062 | |
19 | 91.062 | |||
19 | 91.062 | |||
08/05/2024 | 21:44:51.630 | 25 | 91.066 | |
25 | 91.066 | |||
25 | 91.066 | |||
08/05/2024 | 21:42:12.725 | 8 | 91.014 | |
8 | 91.014 | |||
8 | 91.014 | |||
08/05/2024 | 21:41:11.428 | 5 | 91.064 | |
5 | 91.064 | |||
5 | 91.064 | |||
08/05/2024 | 21:41:04.227 | 25 | 91.016 | |
25 | 91.016 | |||
25 | 91.016 | |||
08/05/2024 | 21:35:26.530 | 20 | 91.058 | |
20 | 91.058 | |||
20 | 91.058 | |||
08/05/2024 | 21:33:51.673 | 20 | 91.028 | |
20 | 91.028 | |||
20 | 91.028 | |||
08/05/2024 | 21:30:31.097 | 20 | 91.042 | |
20 | 91.042 | |||
20 | 91.042 | |||
08/05/2024 | 21:30:23.380 | 1 | 91.046 | |
1 | 91.046 | |||
1 | 91.046 | |||
08/05/2024 | 21:29:33.284 | 55 | 91.002 | |
55 | 91.002 | |||
55 | 91.002 | |||
08/05/2024 | 21:29:24.499 | 30 | 91.052 | |
30 | 91.052 | |||
30 | 91.052 | |||
08/05/2024 | 21:29:03.335 | 12 | 91.052 | |
12 | 91.052 | |||
12 | 91.052 | |||
08/05/2024 | 21:28:23.569 | 38 | 91.06 | |
38 | 91.06 | |||
38 | 91.06 | |||
08/05/2024 | 21:27:33.380 | 30 | 91.002 | |
30 | 91.002 | |||
30 | 91.002 | |||
08/05/2024 | 21:26:36.365 | 2 | 91.052 | |
2 | 91.052 | |||
2 | 91.052 | |||
08/05/2024 | 21:26:26.495 | 25 | 91.046 | |
25 | 91.046 | |||
25 | 91.046 | |||
08/05/2024 | 21:25:53.310 | 2 | 91.046 | |
2 | 91.046 | |||
2 | 91.046 | |||
08/05/2024 | 21:25:17.517 | 1 | 91.05 | |
1 | 91.05 | |||
1 | 91.05 | |||
08/05/2024 | 21:22:03.295 | 20 | 91.00 | |
20 | 91.00 | |||
20 | 91.00 | |||
08/05/2024 | 21:20:19.990 | 11 | 91.026 | |
11 | 91.026 | |||
11 | 91.026 | |||
08/05/2024 | 21:12:03.129 | 40 | 90.962 | |
40 | 90.962 | |||
40 | 90.962 | |||
08/05/2024 | 21:11:36.010 | 80 | 90.97 | |
80 | 90.97 | |||
80 | 90.97 | |||
08/05/2024 | 21:10:33.533 | 1 | 90.976 | |
1 | 90.976 | |||
1 | 90.976 | |||
08/05/2024 | 21:05:43.175 | 7 | 90.95 | |
7 | 90.95 | |||
7 | 90.95 | |||
08/05/2024 | 21:02:33.148 | 9 | 90.964 | |
9 | 90.964 | |||
9 | 90.964 | |||
08/05/2024 | 21:00:50.218 | 1 | 90.902 | |
1 | 90.902 | |||
1 | 90.902 | |||
08/05/2024 | 21:00:44.666 | 19 | 90.898 | |
19 | 90.898 | |||
19 | 90.898 | |||
08/05/2024 | 20:59:15.180 | 22 | 90.964 | |
22 | 90.964 | |||
22 | 90.964 | |||
08/05/2024 | 20:57:01.008 | 1 | 90.936 | |
1 | 90.936 | |||
1 | 90.936 | |||
08/05/2024 | 20:56:36.852 | 28 | 90.944 | |
11 | 90.944 | |||
28 | 90.944 | |||
17 | 90.944 | |||
08/05/2024 | 20:55:58.800 | 10 | 90.956 | |
10 | 90.956 | |||
10 | 90.956 | |||
08/05/2024 | 20:55:20.960 | 1 | 90.948 | |
1 | 90.948 | |||
1 | 90.948 | |||
08/05/2024 | 20:54:34.319 | 40 | 90.988 | |
40 | 90.988 | |||
40 | 90.988 | |||
08/05/2024 | 20:51:57.702 | 11 | 90.994 | |
11 | 90.994 | |||
11 | 90.994 | |||
08/05/2024 | 20:49:51.962 | 1 | 91.00 | |
1 | 91.00 | |||
1 | 91.00 | |||
08/05/2024 | 20:49:51.434 | 1 | 91.00 | |
1 | 91.00 | |||
1 | 91.00 | |||
08/05/2024 | 20:48:29.380 | 2 | 91.004 | |
2 | 91.004 | |||
2 | 91.004 | |||
08/05/2024 | 20:46:38.634 | 100 | 91.008 | |
100 | 91.008 | |||
100 | 91.008 | |||
08/05/2024 | 20:45:33.332 | 2 | 90.954 | |
2 | 90.954 | |||
2 | 90.954 | |||
08/05/2024 | 20:45:16.365 | 100 | 90.962 | |
100 | 90.962 | |||
100 | 90.962 | |||
08/05/2024 | 20:44:49.350 | 12 | 91.00 | |
12 | 91.00 | |||
12 | 91.00 | |||
08/05/2024 | 20:43:45.969 | 219 | 91.012 | |
219 | 91.012 | |||
219 | 91.012 | |||
08/05/2024 | 20:43:30.293 | 1 | 91.008 | |
1 | 91.008 | |||
1 | 91.008 | |||
08/05/2024 | 20:40:35.524 | 11 | 91.026 | |
11 | 91.026 | |||
11 | 91.026 | |||
08/05/2024 | 20:40:28.080 | 3 | 91.024 | |
3 | 91.024 | |||
3 | 91.024 | |||
08/05/2024 | 20:39:38.081 | 33 | 91.008 | |
33 | 91.008 | |||
33 | 91.008 | |||
08/05/2024 | 20:39:13.557 | 13 | 90.964 | |
13 | 90.964 | |||
13 | 90.964 | |||
08/05/2024 | 20:37:13.280 | 54 | 91.004 | |
54 | 91.004 | |||
54 | 91.004 | |||
08/05/2024 | 20:32:59.166 | 40 | 90.99 | |
40 | 90.99 | |||
40 | 90.99 | |||
08/05/2024 | 20:31:29.566 | 19 | 90.986 | |
19 | 90.986 | |||
19 | 90.986 | |||
08/05/2024 | 20:29:02.211 | 100 | 91.03 | |
100 | 91.03 | |||
100 | 91.03 | |||
08/05/2024 | 20:27:23.632 | 1 | 90.998 | |
1 | 90.998 | |||
1 | 90.998 | |||
08/05/2024 | 20:27:12.567 | 2 | 90.95 | |
2 | 90.95 | |||
2 | 90.95 | |||
08/05/2024 | 20:26:56.095 | 275 | 90.992 | |
275 | 90.992 | |||
275 | 90.992 | |||
08/05/2024 | 20:26:38.666 | 1 | 90.982 | |
1 | 90.982 | |||
1 | 90.982 | |||
08/05/2024 | 20:26:23.412 | 3 | 90.936 | |
3 | 90.936 | |||
3 | 90.936 | |||
08/05/2024 | 20:26:04.483 | 16 | 90.984 | |
16 | 90.984 | |||
16 | 90.984 | |||
08/05/2024 | 20:25:54.265 | 1 | 90.99 | |
1 | 90.99 | |||
1 | 90.99 | |||
08/05/2024 | 20:25:53.824 | 2 | 90.99 | |
2 | 90.99 | |||
2 | 90.99 | |||
08/05/2024 | 20:24:58.082 | 4 | 90.988 | |
4 | 90.988 | |||
4 | 90.988 | |||
08/05/2024 | 20:23:48.247 | 918 | 90.99 | |
918 | 90.99 | |||
918 | 90.99 | |||
08/05/2024 | 20:23:23.220 | 2 | 91.014 | |
2 | 91.014 | |||
2 | 91.014 | |||
08/05/2024 | 20:20:52.238 | 75 | 91.044 | |
75 | 91.044 | |||
75 | 91.044 | |||
08/05/2024 | 20:20:03.867 | 7 | 91.046 | |
7 | 91.046 | |||
7 | 91.046 | |||
08/05/2024 | 20:19:50.535 | 233 | 91.008 | |
233 | 91.008 | |||
233 | 91.008 | |||
08/05/2024 | 20:19:37.300 | 1 | 91.006 | |
1 | 91.006 | |||
1 | 91.006 | |||
08/05/2024 | 20:19:37.100 | 34 | 91.05 | |
34 | 91.05 | |||
34 | 91.05 | |||
08/05/2024 | 20:17:43.285 | 11 | 91.008 | |
11 | 91.008 | |||
11 | 91.008 | |||
08/05/2024 | 20:17:39.974 | 21 | 91.052 | |
21 | 91.052 | |||
21 | 91.052 | |||
08/05/2024 | 20:17:28.867 | 55 | 91.05 | |
55 | 91.05 | |||
55 | 91.05 | |||
08/05/2024 | 20:15:39.486 | 7 | 91.052 | |
7 | 91.052 | |||
7 | 91.052 | |||
08/05/2024 | 20:13:16.212 | 100 | 91.044 | |
100 | 91.044 | |||
100 | 91.044 | |||
08/05/2024 | 20:12:18.356 | 4 | 91.038 | |
4 | 91.038 | |||
4 | 91.038 | |||
08/05/2024 | 20:12:05.945 | 1 | 91.032 | |
1 | 91.032 | |||
1 | 91.032 | |||
08/05/2024 | 20:10:14.160 | 3 | 90.986 | |
3 | 90.986 | |||
3 | 90.986 | |||
08/05/2024 | 20:09:07.461 | 109 | 91.02 | |
109 | 91.02 | |||
109 | 91.02 | |||
08/05/2024 | 20:09:07.281 | 203 | 91.02 | |
177 | 91.02 | |||
203 | 91.02 | |||
26 | 91.02 | |||
08/05/2024 | 20:08:45.599 | 11 | 91.018 | |
11 | 91.018 | |||
11 | 91.018 | |||
08/05/2024 | 20:08:36.761 | 11 | 91.02 | |
11 | 91.02 | |||
11 | 91.02 | |||
08/05/2024 | 20:06:20.440 | 1 | 90.96 | |
1 | 90.96 | |||
1 | 90.96 | |||
08/05/2024 | 20:06:10.974 | 5 | 91.002 | |
5 | 91.002 | |||
5 | 91.002 | |||
08/05/2024 | 20:05:22.794 | 1 | 91.01 | |
1 | 91.01 | |||
1 | 91.01 | |||
08/05/2024 | 20:05:10.855 | 1 | 91.016 | |
1 | 91.016 | |||
1 | 91.016 | |||
08/05/2024 | 20:02:16.131 | 2 | 91.016 | |
2 | 91.016 | |||
2 | 91.016 | |||
08/05/2024 | 19:59:34.588 | 9 | 91.004 | |
9 | 91.004 | |||
3 | 91.004 | |||
6 | 91.004 | |||
08/05/2024 | 19:59:31.786 | 2 | 91.01 | |
2 | 91.01 | |||
2 | 91.01 | |||
08/05/2024 | 19:56:49.261 | 109 | 90.998 | |
109 | 90.998 | |||
109 | 90.998 | |||
08/05/2024 | 19:56:43.876 | 60 | 90.998 | |
60 | 90.998 | |||
60 | 90.998 | |||
08/05/2024 | 19:55:12.999 | 11 | 90.986 | |
11 | 90.986 | |||
11 | 90.986 | |||
08/05/2024 | 19:54:32.064 | 18 | 90.99 | |
18 | 90.99 | |||
18 | 90.99 | |||
08/05/2024 | 19:54:15.316 | 31 | 90.944 | |
31 | 90.944 | |||
31 | 90.944 | |||
08/05/2024 | 19:52:46.035 | 1 | 90.928 | |
1 | 90.928 | |||
1 | 90.928 | |||
08/05/2024 | 19:51:38.978 | 2 | 90.98 | |
2 | 90.98 | |||
2 | 90.98 | |||
08/05/2024 | 19:48:04.916 | 550 | 90.96 | |
550 | 90.96 | |||
550 | 90.96 | |||
08/05/2024 | 19:47:01.293 | 11 | 90.922 | |
11 | 90.922 | |||
11 | 90.922 | |||
08/05/2024 | 19:44:30.179 | 1 | 90.90 | |
1 | 90.90 | |||
1 | 90.90 | |||
08/05/2024 | 19:42:45.664 | 2 | 90.926 | |
2 | 90.926 | |||
2 | 90.926 | |||
08/05/2024 | 19:41:55.801 | 1 | 90.908 | |
1 | 90.908 | |||
1 | 90.908 | |||
08/05/2024 | 19:37:42.848 | 2 | 90.90 | |
2 | 90.90 | |||
2 | 90.90 | |||
08/05/2024 | 19:35:53.147 | 1 | 90.856 | |
1 | 90.856 | |||
1 | 90.856 | |||
08/05/2024 | 19:35:35.586 | 1 | 90.894 | |
1 | 90.894 | |||
1 | 90.894 | |||
08/05/2024 | 19:35:18.805 | 8 | 90.886 | |
8 | 90.886 | |||
8 | 90.886 | |||
08/05/2024 | 19:34:28.204 | 5 | 90.832 | |
5 | 90.832 | |||
5 | 90.832 | |||
08/05/2024 | 19:32:37.645 | 10 | 90.892 | |
10 | 90.892 | |||
10 | 90.892 | |||
08/05/2024 | 19:31:03.328 | 50 | 90.886 | |
50 | 90.886 | |||
50 | 90.886 | |||
08/05/2024 | 19:30:06.105 | 11 | 90.846 | |
11 | 90.846 | |||
11 | 90.846 | |||
08/05/2024 | 19:28:43.146 | 1 | 90.852 | |
1 | 90.852 | |||
1 | 90.852 | |||
08/05/2024 | 19:28:11.310 | 3 | 90.824 | |
3 | 90.824 | |||
3 | 90.824 | |||
08/05/2024 | 19:26:51.376 | 11 | 90.868 | |
11 | 90.868 | |||
11 | 90.868 | |||
08/05/2024 | 19:25:12.805 | 16 | 90.86 | |
16 | 90.86 | |||
16 | 90.86 | |||
08/05/2024 | 19:24:53.488 | 3 | 90.798 | |
3 | 90.798 | |||
3 | 90.798 | |||
08/05/2024 | 19:24:27.386 | 3 | 90.862 | |
3 | 90.862 | |||
3 | 90.862 | |||
08/05/2024 | 19:23:19.285 | 32 | 90.882 | |
32 | 90.882 | |||
32 | 90.882 | |||
08/05/2024 | 19:22:56.613 | 1 | 90.892 | |
1 | 90.892 | |||
1 | 90.892 | |||
08/05/2024 | 19:21:22.140 | 1 | 90.872 | |
1 | 90.872 | |||
1 | 90.872 | |||
08/05/2024 | 19:20:58.645 | 50 | 90.876 | |
50 | 90.876 | |||
50 | 90.876 | |||
08/05/2024 | 19:20:52.033 | 1 | 90.876 | |
1 | 90.876 | |||
1 | 90.876 | |||
08/05/2024 | 19:19:42.330 | 111 | 90.90 | |
111 | 90.90 | |||
111 | 90.90 | |||
08/05/2024 | 19:19:12.458 | 33 | 90.914 | |
33 | 90.914 | |||
33 | 90.914 | |||
08/05/2024 | 19:19:11.757 | 82 | 90.914 | |
82 | 90.914 | |||
82 | 90.914 | |||
08/05/2024 | 19:18:29.272 | 52 | 90.918 | |
52 | 90.918 | |||
52 | 90.918 | |||
08/05/2024 | 19:17:34.229 | 109 | 90.916 | |
109 | 90.916 | |||
109 | 90.916 | |||
08/05/2024 | 19:16:16.233 | 7 | 90.854 | |
7 | 90.854 | |||
7 | 90.854 | |||
08/05/2024 | 19:15:53.384 | 3 | 90.864 | |
3 | 90.864 | |||
3 | 90.864 | |||
08/05/2024 | 19:15:40.892 | 1 | 90.91 | |
1 | 90.91 | |||
1 | 90.91 | |||
08/05/2024 | 19:12:09.232 | 136 | 90.85 | |
136 | 90.85 | |||
136 | 90.85 | |||
08/05/2024 | 19:08:44.895 | 1 | 90.924 | |
1 | 90.924 | |||
1 | 90.924 | |||
08/05/2024 | 19:07:03.428 | 1 | 90.91 | |
1 | 90.91 | |||
1 | 90.91 | |||
08/05/2024 | 19:06:53.156 | 1 | 90.92 | |
1 | 90.92 | |||
1 | 90.92 | |||
08/05/2024 | 19:06:13.412 | 10 | 90.932 | |
10 | 90.932 | |||
10 | 90.932 | |||
08/05/2024 | 19:04:52.456 | 384 | 90.882 | |
384 | 90.882 | |||
384 | 90.882 | |||
08/05/2024 | 19:01:08.032 | 3 | 90.898 | |
3 | 90.898 | |||
3 | 90.898 | |||
08/05/2024 | 19:00:41.932 | 1 | 90.892 | |
1 | 90.892 | |||
1 | 90.892 | |||
08/05/2024 | 18:58:53.532 | 3 | 90.852 | |
3 | 90.852 | |||
3 | 90.852 | |||
08/05/2024 | 18:58:28.138 | 1 | 90.91 | |
1 | 90.91 | |||
1 | 90.91 | |||
08/05/2024 | 18:57:41.553 | 6 | 90.892 | |
6 | 90.892 | |||
6 | 90.892 | |||
08/05/2024 | 18:57:12.561 | 22 | 90.848 | |
22 | 90.848 | |||
22 | 90.848 | |||
08/05/2024 | 18:56:44.021 | 440 | 90.862 | |
440 | 90.862 | |||
440 | 90.862 | |||
08/05/2024 | 18:55:29.792 | 2 | 90.906 | |
2 | 90.906 | |||
2 | 90.906 | |||
08/05/2024 | 18:55:17.333 | 10 | 90.91 | |
10 | 90.91 | |||
10 | 90.91 | |||
08/05/2024 | 18:54:57.671 | 8 | 90.866 | |
8 | 90.866 | |||
8 | 90.866 | |||
08/05/2024 | 18:53:25.935 | 15 | 90.91 | |
15 | 90.91 | |||
15 | 90.91 | |||
08/05/2024 | 18:51:53.726 | 6 | 90.906 | |
6 | 90.906 | |||
6 | 90.906 | |||
08/05/2024 | 18:50:05.067 | 187 | 90.872 | |
187 | 90.872 | |||
187 | 90.872 | |||
08/05/2024 | 18:49:28.367 | 9 | 90.93 | |
9 | 90.93 | |||
9 | 90.93 | |||
08/05/2024 | 18:48:25.091 | 11 | 90.932 | |
11 | 90.932 | |||
11 | 90.932 | |||
08/05/2024 | 18:47:52.678 | 219 | 90.884 | |
219 | 90.884 | |||
219 | 90.884 | |||
08/05/2024 | 18:46:49.011 | 9 | 90.918 | |
9 | 90.918 | |||
9 | 90.918 | |||
08/05/2024 | 18:46:23.577 | 2 | 90.90 | |
2 | 90.90 | |||
2 | 90.90 | |||
08/05/2024 | 18:45:00.570 | 4 | 90.848 | |
4 | 90.848 | |||
4 | 90.848 | |||
08/05/2024 | 18:44:51.265 | 22 | 90.89 | |
22 | 90.89 | |||
22 | 90.89 | |||
08/05/2024 | 18:44:30.567 | 7 | 90.894 | |
7 | 90.894 | |||
7 | 90.894 | |||
08/05/2024 | 18:44:23.681 | 1 | 90.898 | |
1 | 90.898 | |||
1 | 90.898 | |||
08/05/2024 | 18:44:01.501 | 6 | 90.856 | |
6 | 90.856 | |||
6 | 90.856 | |||
08/05/2024 | 18:43:17.156 | 813 | 90.852 | |
813 | 90.852 | |||
813 | 90.852 | |||
08/05/2024 | 18:42:57.578 | 7 | 90.896 | |
7 | 90.896 | |||
7 | 90.896 | |||
08/05/2024 | 18:41:39.934 | 5 | 90.87 | |
5 | 90.87 | |||
5 | 90.87 | |||
08/05/2024 | 18:41:33.464 | 27 | 90.912 | |
27 | 90.912 | |||
27 | 90.912 | |||
08/05/2024 | 18:41:24.817 | 1 | 90.882 | |
1 | 90.882 | |||
1 | 90.882 | |||
08/05/2024 | 18:40:19.134 | 221 | 90.858 | |
221 | 90.858 | |||
221 | 90.858 | |||
08/05/2024 | 18:40:18.630 | 29 | 90.898 | |
29 | 90.898 | |||
29 | 90.898 | |||
08/05/2024 | 18:39:21.918 | 30 | 90.846 | |
30 | 90.846 | |||
30 | 90.846 | |||
08/05/2024 | 18:38:47.345 | 44 | 90.892 | |
44 | 90.892 | |||
44 | 90.892 | |||
08/05/2024 | 18:36:25.957 | 10 | 90.874 | |
10 | 90.874 | |||
10 | 90.874 | |||
08/05/2024 | 18:35:34.818 | 55 | 90.874 | |
55 | 90.874 | |||
55 | 90.874 | |||
08/05/2024 | 18:34:46.616 | 1 | 90.894 | |
1 | 90.894 | |||
1 | 90.894 | |||
08/05/2024 | 18:34:46.042 | 11 | 90.894 | |
11 | 90.894 | |||
11 | 90.894 | |||
08/05/2024 | 18:34:38.351 | 1 | 90.89 | |
1 | 90.89 | |||
1 | 90.89 | |||
08/05/2024 | 18:33:48.621 | 6 | 90.906 | |
6 | 90.906 | |||
6 | 90.906 | |||
08/05/2024 | 18:33:42.496 | 30 | 90.918 | |
30 | 90.918 | |||
30 | 90.918 | |||
08/05/2024 | 18:32:49.090 | 2 | 90.922 | |
2 | 90.922 | |||
2 | 90.922 | |||
08/05/2024 | 18:31:40.375 | 21 | 90.914 | |
21 | 90.914 | |||
21 | 90.914 | |||
08/05/2024 | 18:30:53.853 | 5 | 90.926 | |
5 | 90.926 | |||
5 | 90.926 | |||
08/05/2024 | 18:30:14.350 | 110 | 90.872 | |
110 | 90.872 | |||
110 | 90.872 | |||
08/05/2024 | 18:27:32.062 | 20 | 90.934 | |
20 | 90.934 | |||
20 | 90.934 | |||
08/05/2024 | 18:25:35.842 | 70 | 90.88 | |
70 | 90.88 | |||
70 | 90.88 | |||
08/05/2024 | 18:24:53.400 | 3 | 90.866 | |
3 | 90.866 | |||
3 | 90.866 | |||
08/05/2024 | 18:24:36.103 | 1 | 90.91 | |
1 | 90.91 | |||
1 | 90.91 | |||
08/05/2024 | 18:23:07.671 | 3 | 90.922 | |
3 | 90.922 | |||
3 | 90.922 | |||
08/05/2024 | 18:23:06.998 | 26 | 90.922 | |
26 | 90.922 | |||
26 | 90.922 | |||
08/05/2024 | 18:22:56.630 | 5 | 90.922 | |
5 | 90.922 | |||
5 | 90.922 | |||
08/05/2024 | 18:22:29.918 | 110 | 90.924 | |
110 | 90.924 | |||
110 | 90.924 | |||
08/05/2024 | 18:21:22.877 | 28 | 90.876 | |
28 | 90.876 | |||
28 | 90.876 | |||
08/05/2024 | 18:20:26.808 | 52 | 90.932 | |
52 | 90.932 | |||
52 | 90.932 | |||
08/05/2024 | 18:20:02.306 | 4 | 90.89 | |
4 | 90.89 | |||
4 | 90.89 | |||
08/05/2024 | 18:19:39.060 | 15 | 90.876 | |
15 | 90.876 | |||
15 | 90.876 | |||
08/05/2024 | 18:19:05.048 | 5 | 90.92 | |
5 | 90.92 | |||
5 | 90.92 | |||
08/05/2024 | 18:18:14.560 | 115 | 90.918 | |
115 | 90.918 | |||
115 | 90.918 | |||
08/05/2024 | 18:17:01.868 | 1 | 90.918 | |
1 | 90.918 | |||
1 | 90.918 | |||
08/05/2024 | 18:16:58.579 | 55 | 90.918 | |
55 | 90.918 | |||
55 | 90.918 | |||
08/05/2024 | 18:16:16.770 | 27 | 90.908 | |
27 | 90.908 | |||
27 | 90.908 | |||
08/05/2024 | 18:15:45.998 | 1 | 90.906 | |
1 | 90.906 | |||
1 | 90.906 | |||
08/05/2024 | 18:15:29.880 | 55 | 90.902 | |
55 | 90.902 | |||
55 | 90.902 | |||
08/05/2024 | 18:14:57.380 | 20 | 90.858 | |
20 | 90.858 | |||
20 | 90.858 | |||
08/05/2024 | 18:13:45.554 | 40 | 90.854 | |
40 | 90.854 | |||
40 | 90.854 | |||
08/05/2024 | 18:13:25.667 | 30 | 90.894 | |
30 | 90.894 | |||
30 | 90.894 | |||
08/05/2024 | 18:11:45.998 | 8 | 90.87 | |
8 | 90.87 | |||
8 | 90.87 | |||
08/05/2024 | 18:11:09.606 | 550 | 90.886 | |
550 | 90.886 | |||
550 | 90.886 | |||
08/05/2024 | 18:10:53.493 | 3 | 90.842 | |
3 | 90.842 | |||
3 | 90.842 | |||
08/05/2024 | 18:10:52.104 | 5 | 90.888 | |
5 | 90.888 | |||
5 | 90.888 | |||
08/05/2024 | 18:10:49.032 | 2 | 90.888 | |
2 | 90.888 | |||
2 | 90.888 | |||
08/05/2024 | 18:09:53.407 | 520 | 90.884 | |
520 | 90.884 | |||
520 | 90.884 | |||
08/05/2024 | 18:09:48.285 | 10 | 90.88 | |
10 | 90.88 | |||
10 | 90.88 | |||
08/05/2024 | 18:07:28.177 | 3 | 90.892 | |
3 | 90.892 | |||
3 | 90.892 | |||
08/05/2024 | 18:07:26.787 | 2 | 90.894 | |
2 | 90.894 | |||
2 | 90.894 | |||
08/05/2024 | 18:07:09.193 | 2 | 90.886 | |
2 | 90.886 | |||
2 | 90.886 | |||
08/05/2024 | 18:07:01.858 | 7 | 90.886 | |
7 | 90.886 | |||
7 | 90.886 | |||
08/05/2024 | 18:04:44.695 | 250 | 90.888 | |
250 | 90.888 | |||
250 | 90.888 | |||
08/05/2024 | 18:01:30.821 | 14 | 90.888 | |
14 | 90.888 | |||
14 | 90.888 | |||
08/05/2024 | 18:01:05.540 | 1 | 90.884 | |
1 | 90.884 | |||
1 | 90.884 | |||
08/05/2024 | 17:59:59.818 | 2 | 90.812 | |
2 | 90.812 | |||
2 | 90.812 | |||
08/05/2024 | 17:59:59.505 | 8 | 90.814 | |
8 | 90.814 | |||
8 | 90.814 | |||
08/05/2024 | 17:59:49.804 | 2 | 90.852 | |
2 | 90.852 | |||
2 | 90.852 | |||
08/05/2024 | 17:59:16.951 | 1 | 90.866 | |
1 | 90.866 | |||
1 | 90.866 | |||
08/05/2024 | 17:59:15.725 | 1 | 90.864 | |
1 | 90.864 | |||
1 | 90.864 | |||
08/05/2024 | 17:59:13.256 | 1 | 90.822 | |
1 | 90.822 | |||
1 | 90.822 | |||
08/05/2024 | 17:58:31.374 | 1 | 90.836 | |
1 | 90.836 | |||
1 | 90.836 | |||
08/05/2024 | 17:56:24.045 | 56 | 90.798 | |
56 | 90.798 | |||
56 | 90.798 | |||
08/05/2024 | 17:56:11.770 | 11 | 90.85 | |
11 | 90.85 | |||
11 | 90.85 | |||
08/05/2024 | 17:55:44.065 | 60 | 90.846 | |
60 | 90.846 | |||
60 | 90.846 | |||
08/05/2024 | 17:53:32.997 | 2 | 90.862 | |
2 | 90.862 | |||
2 | 90.862 | |||
08/05/2024 | 17:53:11.484 | 3 | 90.82 | |
3 | 90.82 | |||
3 | 90.82 | |||
08/05/2024 | 17:52:05.584 | 365 | 90.83 | |
365 | 90.83 | |||
365 | 90.83 | |||
08/05/2024 | 17:51:43.115 | 1 | 90.87 | |
1 | 90.87 | |||
1 | 90.87 | |||
08/05/2024 | 17:51:37.180 | 61 | 90.868 | |
61 | 90.868 | |||
61 | 90.868 | |||
08/05/2024 | 17:51:35.472 | 365 | 90.824 | |
365 | 90.824 | |||
365 | 90.824 | |||
08/05/2024 | 17:51:24.255 | 18 | 90.864 | |
18 | 90.864 | |||
18 | 90.864 | |||
08/05/2024 | 17:51:06.084 | 365 | 90.82 | |
365 | 90.82 | |||
365 | 90.82 | |||
08/05/2024 | 17:50:30.323 | 12 | 90.848 | |
12 | 90.848 | |||
12 | 90.848 | |||
08/05/2024 | 17:50:25.293 | 1 | 90.89 | |
1 | 90.89 | |||
1 | 90.89 | |||
08/05/2024 | 17:50:24.444 | 365 | 90.842 | |
365 | 90.842 | |||
365 | 90.842 | |||
08/05/2024 | 17:49:46.855 | 365 | 90.824 | |
365 | 90.824 | |||
365 | 90.824 | |||
08/05/2024 | 17:49:01.501 | 400 | 90.86 | |
400 | 90.86 | |||
400 | 90.86 | |||
08/05/2024 | 17:48:59.656 | 300 | 90.814 | |
300 | 90.814 | |||
300 | 90.814 | |||
08/05/2024 | 17:48:24.973 | 365 | 90.82 | |
365 | 90.82 | |||
365 | 90.82 | |||
08/05/2024 | 17:47:42.544 | 40 | 90.85 | |
40 | 90.85 | |||
40 | 90.85 | |||
08/05/2024 | 17:47:30.386 | 165 | 90.868 | |
165 | 90.868 | |||
165 | 90.868 | |||
08/05/2024 | 17:46:45.087 | 7 | 90.828 | |
7 | 90.828 | |||
7 | 90.828 | |||
08/05/2024 | 17:46:05.447 | 1 | 90.828 | |
1 | 90.828 | |||
1 | 90.828 | |||
08/05/2024 | 17:45:43.197 | 55 | 90.87 | |
55 | 90.87 | |||
55 | 90.87 | |||
08/05/2024 | 17:44:41.344 | 40 | 90.898 | |
40 | 90.898 | |||
40 | 90.898 | |||
08/05/2024 | 17:43:16.242 | 1 | 90.886 | |
1 | 90.886 | |||
1 | 90.886 | |||
08/05/2024 | 17:42:51.847 | 2 | 90.902 | |
2 | 90.902 | |||
2 | 90.902 | |||
08/05/2024 | 17:42:19.856 | 7 | 90.92 | |
7 | 90.92 | |||
7 | 90.92 | |||
08/05/2024 | 17:41:48.910 | 90 | 90.916 | |
90 | 90.916 | |||
90 | 90.916 | |||
08/05/2024 | 17:40:29.753 | 6 | 90.892 | |
6 | 90.892 | |||
6 | 90.892 | |||
08/05/2024 | 17:37:35.833 | 33 | 90.944 | |
33 | 90.944 | |||
33 | 90.944 | |||
08/05/2024 | 17:36:32.816 | 105 | 90.954 | |
105 | 90.954 | |||
105 | 90.954 | |||
08/05/2024 | 17:33:54.356 | 1 | 90.966 | |
1 | 90.966 | |||
1 | 90.966 | |||
08/05/2024 | 17:33:40.973 | 1 | 90.968 | |
1 | 90.968 | |||
1 | 90.968 | |||
08/05/2024 | 17:32:30.820 | 20 | 90.932 | |
20 | 90.932 | |||
20 | 90.932 | |||
08/05/2024 | 17:30:43.288 | 55 | 90.936 | |
55 | 90.936 | |||
55 | 90.936 | |||
08/05/2024 | 17:30:37.585 | 5 | 90.936 | |
5 | 90.936 | |||
5 | 90.936 | |||
08/05/2024 | 17:29:35.728 | 128 | 90.93 | |
128 | 90.93 | |||
128 | 90.93 | |||
08/05/2024 | 17:29:26.072 | 5 | 90.948 | |
5 | 90.948 | |||
5 | 90.948 | |||
08/05/2024 | 17:29:23.930 | 1 | 90.946 | |
1 | 90.946 | |||
1 | 90.946 | |||
08/05/2024 | 17:29:18.076 | 1 | 90.932 | |
1 | 90.932 | |||
1 | 90.932 | |||
08/05/2024 | 17:28:59.789 | 5 | 90.956 | |
5 | 90.956 | |||
5 | 90.956 | |||
08/05/2024 | 17:28:59.290 | 3 | 90.94 | |
3 | 90.94 | |||
3 | 90.94 | |||
08/05/2024 | 17:28:39.386 | 44 | 90.95 | |
44 | 90.95 | |||
44 | 90.95 | |||
08/05/2024 | 17:28:27.816 | 3 | 90.912 | |
3 | 90.912 | |||
3 | 90.912 | |||
08/05/2024 | 17:28:02.568 | 1 | 90.926 | |
1 | 90.926 | |||
1 | 90.926 | |||
08/05/2024 | 17:27:51.815 | 20 | 90.936 | |
20 | 90.936 | |||
20 | 90.936 | |||
08/05/2024 | 17:25:45.844 | 1 | 90.932 | |
1 | 90.932 | |||
1 | 90.932 | |||
08/05/2024 | 17:25:42.695 | 1 | 90.932 | |
1 | 90.932 | |||
1 | 90.932 | |||
08/05/2024 | 17:25:29.578 | 4 | 90.956 | |
4 | 90.956 | |||
4 | 90.956 | |||
08/05/2024 | 17:25:20.713 | 25 | 90.95 | |
25 | 90.95 | |||
25 | 90.95 | |||
08/05/2024 | 17:25:03.795 | 1 | 90.964 | |
1 | 90.964 | |||
1 | 90.964 | |||
08/05/2024 | 17:24:09.135 | 19 | 90.912 | |
19 | 90.912 | |||
19 | 90.912 | |||
08/05/2024 | 17:22:45.649 | 55 | 90.934 | |
55 | 90.934 | |||
55 | 90.934 | |||
08/05/2024 | 17:22:18.854 | 52 | 90.91 | |
52 | 90.91 | |||
52 | 90.91 | |||
08/05/2024 | 17:21:41.396 | 109 | 90.908 | |
109 | 90.908 | |||
109 | 90.908 | |||
08/05/2024 | 17:19:07.589 | 5 | 90.92 | |
5 | 90.92 | |||
5 | 90.92 | |||
08/05/2024 | 17:18:20.685 | 164 | 90.932 | |
164 | 90.932 | |||
164 | 90.932 | |||
08/05/2024 | 17:18:19.049 | 1 | 90.926 | |
1 | 90.926 | |||
1 | 90.926 | |||
08/05/2024 | 17:17:05.986 | 10 | 90.914 | |
10 | 90.914 | |||
10 | 90.914 | |||
08/05/2024 | 17:16:46.260 | 3 | 90.896 | |
3 | 90.896 | |||
3 | 90.896 | |||
08/05/2024 | 17:15:45.697 | 8 | 90.926 | |
8 | 90.926 | |||
8 | 90.926 | |||
08/05/2024 | 17:14:40.981 | 28 | 90.92 | |
28 | 90.92 | |||
28 | 90.92 | |||
08/05/2024 | 17:14:36.692 | 35 | 90.938 | |
35 | 90.938 | |||
35 | 90.938 | |||
08/05/2024 | 17:13:39.434 | 10 | 90.932 | |
10 | 90.932 | |||
10 | 90.932 | |||
08/05/2024 | 17:13:16.852 | 1 | 90.958 | |
1 | 90.958 | |||
1 | 90.958 | |||
08/05/2024 | 17:12:53.426 | 6 | 90.936 | |
6 | 90.936 | |||
6 | 90.936 | |||
08/05/2024 | 17:12:39.129 | 7 | 90.95 | |
7 | 90.95 | |||
7 | 90.95 | |||
08/05/2024 | 17:12:37.484 | 165 | 90.95 | |
165 | 90.95 | |||
165 | 90.95 | |||
08/05/2024 | 17:12:37.375 | 4 | 90.952 | |
4 | 90.952 | |||
4 | 90.952 | |||
08/05/2024 | 17:11:47.448 | 17 | 90.962 | |
17 | 90.962 | |||
17 | 90.962 | |||
08/05/2024 | 17:10:55.869 | 47 | 90.948 | |
47 | 90.948 | |||
47 | 90.948 | |||
08/05/2024 | 17:09:08.778 | 11 | 90.966 | |
11 | 90.966 | |||
11 | 90.966 | |||
08/05/2024 | 17:08:59.237 | 10 | 90.948 | |
10 | 90.948 | |||
10 | 90.948 | |||
08/05/2024 | 17:08:55.770 | 3 | 90.964 | |
3 | 90.964 | |||
3 | 90.964 | |||
08/05/2024 | 17:08:51.142 | 15 | 90.966 | |
15 | 90.966 | |||
15 | 90.966 | |||
08/05/2024 | 17:08:22.193 | 2 | 90.952 | |
2 | 90.952 | |||
2 | 90.952 | |||
08/05/2024 | 17:08:15.911 | 200 | 90.994 | |
200 | 90.994 | |||
200 | 90.994 | |||
08/05/2024 | 17:07:28.699 | 52 | 90.988 | |
52 | 90.988 | |||
52 | 90.988 | |||
08/05/2024 | 17:07:15.102 | 100 | 90.972 | |
100 | 90.972 | |||
100 | 90.972 | |||
08/05/2024 | 17:07:10.484 | 5 | 90.97 | |
5 | 90.97 | |||
5 | 90.97 | |||
08/05/2024 | 17:06:41.894 | 2 | 90.988 | |
2 | 90.988 | |||
2 | 90.988 | |||
08/05/2024 | 17:06:18.077 | 1 | 90.958 | |
1 | 90.958 | |||
1 | 90.958 | |||
08/05/2024 | 17:05:48.530 | 67 | 90.968 | |
67 | 90.968 | |||
67 | 90.968 | |||
08/05/2024 | 17:05:42.178 | 35 | 90.968 | |
35 | 90.968 | |||
35 | 90.968 | |||
08/05/2024 | 17:04:01.484 | 65 | 90.998 | |
65 | 90.998 | |||
65 | 90.998 | |||
08/05/2024 | 17:03:07.724 | 109 | 91.006 | |
109 | 91.006 | |||
109 | 91.006 | |||
08/05/2024 | 17:02:16.360 | 6 | 91.00 | |
6 | 91.00 | |||
6 | 91.00 | |||
08/05/2024 | 17:02:06.125 | 1 050 | 91.01 | |
1 050 | 91.01 | |||
1 050 | 91.01 | |||
08/05/2024 | 17:00:05.440 | 8 | 90.996 | |
8 | 90.996 | |||
8 | 90.996 | |||
08/05/2024 | 16:59:29.367 | 15 | 90.996 | |
15 | 90.996 | |||
15 | 90.996 | |||
08/05/2024 | 16:59:16.734 | 2 | 90.996 | |
2 | 90.996 | |||
2 | 90.996 | |||
08/05/2024 | 16:58:34.560 | 8 | 90.974 | |
8 | 90.974 | |||
8 | 90.974 | |||
08/05/2024 | 16:58:05.486 | 116 | 90.98 | |
116 | 90.98 | |||
116 | 90.98 | |||
08/05/2024 | 16:57:57.936 | 5 | 90.994 | |
5 | 90.994 | |||
5 | 90.994 | |||
08/05/2024 | 16:57:39.811 | 110 | 90.992 | |
110 | 90.992 | |||
110 | 90.992 | |||
08/05/2024 | 16:57:31.610 | 8 | 90.992 | |
8 | 90.992 | |||
8 | 90.992 | |||
08/05/2024 | 16:57:19.682 | 60 | 90.998 | |
60 | 90.998 | |||
60 | 90.998 | |||
08/05/2024 | 16:56:56.548 | 16 | 91.008 | |
16 | 91.008 | |||
16 | 91.008 | |||
08/05/2024 | 16:56:51.338 | 11 | 91.008 | |
11 | 91.008 | |||
11 | 91.008 | |||
08/05/2024 | 16:56:43.620 | 300 | 91.008 | |
300 | 91.008 | |||
300 | 91.008 | |||
08/05/2024 | 16:55:54.694 | 1 303 | 91.01 | |
1 303 | 91.01 | |||
1 303 | 91.01 | |||
08/05/2024 | 16:55:40.128 | 13 | 91.006 | |
13 | 91.006 | |||
13 | 91.006 | |||
08/05/2024 | 16:55:32.505 | 5 | 91.024 | |
5 | 91.024 | |||
5 | 91.024 | |||
08/05/2024 | 16:53:57.747 | 9 | 91.018 | |
9 | 91.018 | |||
9 | 91.018 | |||
08/05/2024 | 16:53:24.573 | 439 | 91.04 | |
439 | 91.04 | |||
439 | 91.04 | |||
08/05/2024 | 16:53:22.184 | 4 | 91.03 | |
4 | 91.03 | |||
4 | 91.03 | |||
08/05/2024 | 16:52:28.788 | 2 140 | 91.008 | |
2 140 | 91.008 | |||
2 140 | 91.008 | |||
08/05/2024 | 16:51:08.702 | 109 | 91.022 | |
109 | 91.022 | |||
109 | 91.022 | |||
08/05/2024 | 16:50:02.327 | 569 | 91.022 | |
569 | 91.022 | |||
569 | 91.022 | |||
08/05/2024 | 16:49:48.162 | 32 | 91.022 | |
32 | 91.022 | |||
32 | 91.022 | |||
08/05/2024 | 16:49:47.507 | 10 | 91.024 | |
10 | 91.024 | |||
10 | 91.024 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00