Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

488

289

92.244

Date	Time	Volume	Order Volume	Price
21/05/2024	10:22:03.292	10		92.244
			10	92.244
			10	92.244
21/05/2024	10:21:53.535	1		92.244
			1	92.244
			1	92.244
21/05/2024	10:21:35.010	1		92.232
			1	92.232
			1	92.232
21/05/2024	10:21:27.419	319		92.24
			319	92.24
			319	92.24
21/05/2024	10:21:27.078	55		92.24
			55	92.24
			55	92.24
21/05/2024	10:21:19.121	80		92.24
			80	92.24
			80	92.24
21/05/2024	10:21:17.370	43		92.228
			43	92.228
			43	92.228
21/05/2024	10:20:56.103	11		92.236
			11	92.236
			11	92.236
21/05/2024	10:20:41.101	3		92.244
			3	92.244
			3	92.244
21/05/2024	10:20:07.965	6		92.242
			6	92.242
			6	92.242
21/05/2024	10:19:33.311	72		92.226
			72	92.226
			72	92.226
21/05/2024	10:19:05.031	11		92.234
			11	92.234
			11	92.234
21/05/2024	10:18:42.688	816		92.234
			816	92.234
			816	92.234
21/05/2024	10:17:59.609	35		92.248
			35	92.248
			35	92.248
21/05/2024	10:17:59.096	1		92.248
			1	92.248
			1	92.248
21/05/2024	10:17:48.275	14		92.248
			14	92.248
			14	92.248
21/05/2024	10:17:02.904	4		92.232
			4	92.232
			4	92.232
21/05/2024	10:16:47.239	10		92.242
			10	92.242
			10	92.242
21/05/2024	10:16:27.411	1		92.25
			1	92.25
			1	92.25
21/05/2024	10:15:49.282	11		92.21
			11	92.21
			11	92.21
21/05/2024	10:15:35.207	1		92.208
			1	92.208
			1	92.208
21/05/2024	10:15:28.416	6		92.21
			6	92.21
			6	92.21
21/05/2024	10:15:15.979	160		92.222
			160	92.222
			160	92.222
21/05/2024	10:15:10.140	1		92.216
			1	92.216
			1	92.216
21/05/2024	10:15:07.938	75		92.224
			75	92.224
			75	92.224
21/05/2024	10:15:03.988	6		92.218
			6	92.218
			6	92.218
21/05/2024	10:14:55.157	440		92.222
			440	92.222
			440	92.222
21/05/2024	10:14:45.761	12		92.222
			12	92.222
			12	92.222
21/05/2024	10:14:40.445	170		92.224
			170	92.224
			170	92.224
21/05/2024	10:14:36.861	200		92.218
			200	92.218
			200	92.218
21/05/2024	10:14:24.961	65		92.21
			65	92.21
			65	92.21
21/05/2024	10:13:41.274	2		92.212
			2	92.212
			2	92.212
21/05/2024	10:13:16.095	50		92.224
			50	92.224
			50	92.224
21/05/2024	10:12:08.501	5		92.234
			5	92.234
			5	92.234
21/05/2024	10:10:33.541	22		92.204
			22	92.204
			22	92.204
21/05/2024	10:10:15.833	22		92.242
			22	92.242
			22	92.242
21/05/2024	10:09:36.274	10		92.224
			10	92.224
			10	92.224
21/05/2024	10:09:25.543	36		92.232
			36	92.232
			36	92.232
21/05/2024	10:09:05.924	6		92.212
			6	92.212
			6	92.212
21/05/2024	10:08:54.883	44		92.222
			44	92.222
			44	92.222
21/05/2024	10:08:40.806	6		92.226
			6	92.226
			6	92.226
21/05/2024	10:08:40.630	371		92.21
			371	92.21
			371	92.21
21/05/2024	10:08:35.072	3		92.212
			3	92.212
			3	92.212
21/05/2024	10:08:11.879	40		92.212
			40	92.212
			40	92.212
21/05/2024	10:07:57.852	1		92.22
			1	92.22
			1	92.22
21/05/2024	10:07:37.872	5		92.224
			5	92.224
			5	92.224
21/05/2024	10:07:24.819	5		92.22
			5	92.22
			5	92.22
21/05/2024	10:07:04.811	17		92.206
			17	92.206
			17	92.206
21/05/2024	10:06:48.469	4		92.22
			4	92.22
			4	92.22
21/05/2024	10:06:17.806	12		92.216
			12	92.216
			12	92.216
21/05/2024	10:06:08.340	35		92.204
			35	92.204
			35	92.204
21/05/2024	10:05:49.336	2		92.214
			2	92.214
			2	92.214
21/05/2024	10:05:10.229	3		92.234
			3	92.234
			3	92.234
21/05/2024	10:04:56.971	37		92.228
			37	92.228
			37	92.228
21/05/2024	10:04:11.097	5		92.244
			5	92.244
			5	92.244
21/05/2024	10:03:09.885	43		92.236
			43	92.236
			43	92.236
21/05/2024	10:03:03.108	5		92.236
			5	92.236
			5	92.236
21/05/2024	10:02:05.253	3		92.224
			3	92.224
			3	92.224
21/05/2024	10:01:57.018	35		92.224
			35	92.224
			35	92.224
21/05/2024	10:01:41.506	1		92.238
			1	92.238
			1	92.238
21/05/2024	10:00:09.599	5		92.22
			5	92.22
			5	92.22
21/05/2024	09:59:00.310	1		92.24
			1	92.24
			1	92.24
21/05/2024	09:57:09.705	1		92.224
			1	92.224
			1	92.224
21/05/2024	09:57:01.278	26		92.238
			26	92.238
			26	92.238
21/05/2024	09:56:58.109	2		92.222
			2	92.222
			2	92.222
21/05/2024	09:56:47.950	8		92.226
			8	92.226
			8	92.226
21/05/2024	09:56:20.597	9		92.222
			9	92.222
			9	92.222
21/05/2024	09:56:06.733	3		92.234
			3	92.234
			3	92.234
21/05/2024	09:55:53.829	1		92.214
			1	92.214
			1	92.214
21/05/2024	09:55:53.054	1		92.218
			1	92.218
			1	92.218
21/05/2024	09:55:30.202	271		92.24
			271	92.24
			271	92.24
21/05/2024	09:55:22.207	1		92.24
			1	92.24
			1	92.24
21/05/2024	09:55:05.381	19		92.252
			19	92.252
			19	92.252
21/05/2024	09:53:23.448	4		92.234
			4	92.234
			4	92.234
21/05/2024	09:52:55.556	264		92.26
			264	92.26
			264	92.26
21/05/2024	09:52:36.603	6		92.266
			6	92.266
			6	92.266
21/05/2024	09:51:49.601	4		92.264
			4	92.264
			4	92.264
21/05/2024	09:51:19.799	1		92.268
			1	92.268
			1	92.268
21/05/2024	09:50:55.090	1		92.258
			1	92.258
			1	92.258
21/05/2024	09:50:15.739	51		92.252
			51	92.252
			51	92.252
21/05/2024	09:50:12.925	1		92.256
			1	92.256
			1	92.256
21/05/2024	09:49:50.577	1		92.258
			1	92.258
			1	92.258
21/05/2024	09:49:16.058	70		92.278
			70	92.278
			70	92.278
21/05/2024	09:48:59.182	2		92.26
			2	92.26
			2	92.26
21/05/2024	09:48:38.341	8		92.258
			8	92.258
			8	92.258
21/05/2024	09:47:56.542	25		92.272
			25	92.272
			25	92.272
21/05/2024	09:47:44.221	1		92.26
			1	92.26
			1	92.26
21/05/2024	09:47:10.134	15		92.26
			15	92.26
			15	92.26
21/05/2024	09:46:54.574	1		92.266
			1	92.266
			1	92.266
21/05/2024	09:46:26.894	30		92.264
			30	92.264
			30	92.264
21/05/2024	09:46:12.652	450		92.266
			450	92.266
			450	92.266
21/05/2024	09:45:35.837	10		92.264
			10	92.264
			10	92.264
21/05/2024	09:45:09.708	10		92.262
			10	92.262
			10	92.262
21/05/2024	09:45:06.557	10		92.262
			10	92.262
			10	92.262
21/05/2024	09:45:05.140	108		92.262
			108	92.262
			108	92.262
21/05/2024	09:44:58.826	2		92.252
			2	92.252
			2	92.252
21/05/2024	09:44:30.017	2		92.28
			2	92.28
			2	92.28
21/05/2024	09:43:47.101	3		92.25
			3	92.25
			3	92.25
21/05/2024	09:43:22.647	2		92.244
			2	92.244
			2	92.244
21/05/2024	09:43:12.399	54		92.26
			54	92.26
			54	92.26
21/05/2024	09:43:09.593	33		92.258
			33	92.258
			33	92.258
21/05/2024	09:42:37.410	9		92.256
			9	92.256
			9	92.256
21/05/2024	09:42:29.199	10		92.254
			10	92.254
			10	92.254
21/05/2024	09:42:22.803	5		92.24
			5	92.24
			5	92.24
21/05/2024	09:41:33.072	55		92.242
			55	92.242
			55	92.242
21/05/2024	09:41:24.795	21		92.266
			21	92.266
			21	92.266
21/05/2024	09:40:06.221	4		92.25
			1	92.25
			4	92.25
			3	92.25
21/05/2024	09:38:32.116	1		92.264
			1	92.264
			1	92.264
21/05/2024	09:37:57.285	3		92.26
			3	92.26
			3	92.26
21/05/2024	09:37:13.948	5		92.256
			5	92.256
			5	92.256
21/05/2024	09:37:06.039	6		92.26
			6	92.26
			6	92.26
21/05/2024	09:37:01.937	2		92.242
			2	92.242
			2	92.242
21/05/2024	09:36:32.993	2		92.264
			2	92.264
			2	92.264
21/05/2024	09:36:32.027	4		92.27
			4	92.27
			4	92.27
21/05/2024	09:36:31.869	10		92.27
			10	92.27
			10	92.27
21/05/2024	09:35:45.922	14		92.26
			14	92.26
			14	92.26
21/05/2024	09:35:28.523	30		92.258
			30	92.258
			30	92.258
21/05/2024	09:35:25.375	32		92.254
			32	92.254
			32	92.254
21/05/2024	09:35:18.111	1		92.258
			1	92.258
			1	92.258
21/05/2024	09:34:41.682	1		92.256
			1	92.256
			1	92.256
21/05/2024	09:34:35.559	1		92.24
			1	92.24
			1	92.24
21/05/2024	09:34:11.993	7		92.258
			7	92.258
			7	92.258
21/05/2024	09:34:11.355	1		92.258
			1	92.258
			1	92.258
21/05/2024	09:33:59.746	130		92.262
			130	92.262
			130	92.262
21/05/2024	09:33:11.687	27		92.27
			27	92.27
			27	92.27
21/05/2024	09:33:00.001	3		92.274
			3	92.274
			3	92.274
21/05/2024	09:32:54.536	20		92.274
			20	92.274
			20	92.274
21/05/2024	09:31:58.803	3		92.274
			3	92.274
			3	92.274
21/05/2024	09:31:13.652	10		92.26
			10	92.26
			10	92.26
21/05/2024	09:30:31.147	1 462		92.30
			1 462	92.30
			1 462	92.30
21/05/2024	09:30:09.211	10		92.294
			10	92.294
			10	92.294
21/05/2024	09:30:08.623	6		92.282
			6	92.282
			6	92.282
21/05/2024	09:30:07.957	2		92.282
			2	92.282
			2	92.282
21/05/2024	09:30:03.179	200		92.30
			200	92.30
			200	92.30
21/05/2024	09:29:48.367	2		92.304
			2	92.304
			2	92.304
21/05/2024	09:29:26.871	50		92.30
			50	92.30
			50	92.30
21/05/2024	09:29:26.191	1		92.276
			1	92.276
			1	92.276
21/05/2024	09:29:06.338	1		92.288
			1	92.288
			1	92.288
21/05/2024	09:28:50.573	108		92.298
			108	92.298
			108	92.298
21/05/2024	09:28:29.711	32		92.296
			32	92.296
			32	92.296
21/05/2024	09:28:27.600	115		92.296
			115	92.296
			115	92.296
21/05/2024	09:27:37.606	54		92.284
			54	92.284
			54	92.284
21/05/2024	09:27:18.628	5		92.288
			5	92.288
			5	92.288
21/05/2024	09:27:13.299	10		92.284
			10	92.284
			10	92.284
21/05/2024	09:26:57.847	12		92.30
			12	92.30
			12	92.30
21/05/2024	09:26:19.690	29		92.29
			29	92.29
			29	92.29
21/05/2024	09:26:05.226	52		92.30
			52	92.30
			52	92.30
21/05/2024	09:26:02.270	1		92.274
			1	92.274
			1	92.274
21/05/2024	09:25:57.705	1		92.272
			1	92.272
			1	92.272
21/05/2024	09:25:46.763	8		92.272
			8	92.272
			8	92.272
21/05/2024	09:25:29.293	1		92.288
			1	92.288
			1	92.288
21/05/2024	09:25:15.288	30		92.284
			30	92.284
			30	92.284
21/05/2024	09:24:45.488	22		92.266
			22	92.266
			22	92.266
21/05/2024	09:23:59.107	250		92.274
			250	92.274
			250	92.274
21/05/2024	09:23:36.131	100		92.268
			100	92.268
			100	92.268
21/05/2024	09:23:24.038	75		92.256
			75	92.256
			75	92.256
21/05/2024	09:23:16.215	2		92.282
			2	92.282
			2	92.282
21/05/2024	09:23:05.011	50		92.258
			50	92.258
			50	92.258
21/05/2024	09:22:36.437	3		92.256
			3	92.256
			3	92.256
21/05/2024	09:22:33.417	2		92.272
			2	92.272
			2	92.272
21/05/2024	09:22:28.931	10		92.258
			10	92.258
			10	92.258
21/05/2024	09:21:52.777	37		92.274
			37	92.274
			37	92.274
21/05/2024	09:21:11.640	21		92.256
			21	92.256
			21	92.256
21/05/2024	09:20:43.403	1		92.272
			1	92.272
			1	92.272
21/05/2024	09:20:36.038	50		92.274
			50	92.274
			50	92.274
21/05/2024	09:19:56.814	5		92.264
			5	92.264
			5	92.264
21/05/2024	09:19:34.936	3		92.262
			3	92.262
			3	92.262
21/05/2024	09:19:25.357	11		92.286
			11	92.286
			11	92.286
21/05/2024	09:19:20.958	1		92.29
			1	92.29
			1	92.29
21/05/2024	09:18:55.819	2		92.29
			2	92.29
			2	92.29
21/05/2024	09:18:51.280	7		92.254
			7	92.254
			7	92.254
21/05/2024	09:18:41.985	2		92.256
			2	92.256
			2	92.256
21/05/2024	09:18:35.375	3		92.292
			3	92.292
			3	92.292
21/05/2024	09:18:33.730	2		92.292
			2	92.292
			2	92.292
21/05/2024	09:18:14.736	48		92.292
			48	92.292
			48	92.292
21/05/2024	09:18:12.083	1		92.26
			1	92.26
			1	92.26
21/05/2024	09:17:18.900	6		92.26
			6	92.26
			6	92.26
21/05/2024	09:16:56.046	3		92.242
			3	92.242
			3	92.242
21/05/2024	09:16:49.344	22		92.254
			22	92.254
			22	92.254
21/05/2024	09:16:42.578	13		92.252
			13	92.252
			13	92.252
21/05/2024	09:16:42.504	2		92.252
			2	92.252
			2	92.252
21/05/2024	09:16:41.157	16		92.252
			16	92.252
			16	92.252
21/05/2024	09:16:26.387	40		92.254
			40	92.254
			40	92.254
21/05/2024	09:16:12.005	33		92.264
			33	92.264
			33	92.264
21/05/2024	09:15:57.620	14		92.23
			14	92.23
			14	92.23
21/05/2024	09:15:55.033	108		92.262
			108	92.262
			108	92.262
21/05/2024	09:15:15.304	150		92.252
			150	92.252
			150	92.252
21/05/2024	09:15:00.426	1		92.236
			1	92.236
			1	92.236
21/05/2024	09:13:31.786	6		92.248
			6	92.248
			6	92.248
21/05/2024	09:12:46.926	2		92.234
			2	92.234
			2	92.234
21/05/2024	09:12:35.507	98		92.24
			98	92.24
			98	92.24
21/05/2024	09:12:34.288	2		92.226
			2	92.226
			2	92.226
21/05/2024	09:12:33.122	2		92.222
			2	92.222
			2	92.222
21/05/2024	09:12:14.194	25		92.258
			25	92.258
			25	92.258
21/05/2024	09:11:30.475	3		92.258
			3	92.258
			3	92.258
21/05/2024	09:10:41.672	38		92.264
			38	92.264
			38	92.264
21/05/2024	09:10:22.948	30		92.242
			30	92.242
			30	92.242
21/05/2024	09:10:21.309	1		92.242
			1	92.242
			1	92.242
21/05/2024	09:10:00.433	6		92.244
			6	92.244
			6	92.244
21/05/2024	09:09:05.437	2		92.244
			2	92.244
			2	92.244
21/05/2024	09:08:00.500	75		92.278
			75	92.278
			75	92.278
21/05/2024	09:07:03.285	90		92.26
			90	92.26
			90	92.26
21/05/2024	09:07:02.349	100		92.26
			100	92.26
			100	92.26
21/05/2024	09:06:54.792	26		92.22
			26	92.22
			20	92.22
			6	92.22
21/05/2024	09:06:22.609	88		92.26
			88	92.26
			88	92.26
21/05/2024	09:06:02.748	22		92.252
			22	92.252
			22	92.252
21/05/2024	09:05:10.762	21		92.264
			21	92.264
			21	92.264
21/05/2024	09:05:09.275	27		92.264
			27	92.264
			27	92.264
21/05/2024	09:05:03.592	5		92.264
			5	92.264
			5	92.264
21/05/2024	09:05:02.532	1		92.264
			1	92.264
			1	92.264
21/05/2024	09:05:00.075	5		92.264
			5	92.264
			5	92.264
21/05/2024	09:04:37.263	27		92.216
			27	92.216
			27	92.216
21/05/2024	09:04:23.470	4		92.262
			4	92.262
			4	92.262
21/05/2024	09:04:21.109	16		92.262
			16	92.262
			16	92.262
21/05/2024	09:04:05.207	494		92.228
			1	92.228
			1	92.228
			1	92.228
			10	92.228
			1	92.228
			1	92.228
			1	92.228
			1	92.228
			1	92.228
			1	92.228
			2	92.228
			1	92.228
			6	92.228
			2	92.228
			16	92.228
			1	92.228
			1	92.228
			1	92.228
			2	92.228
			3	92.228
			411	92.228
			1	92.228
			6	92.228
			1	92.228
			1	92.228
			3	92.228
			1	92.228
			1	92.228
			1	92.228
			381	92.228
			1	92.228
			1	92.228
			4	92.228
			1	92.228
			1	92.228
			1	92.228
			1	92.228
			1	92.228
			1	92.228
			1	92.228
			1	92.228
			2	92.228
			1	92.228
			100	92.228
			1	92.228
			1	92.228
			1	92.228
			1	92.228
			2	92.228
			3	92.228
			1	92.228
21/05/2024	08:49:30.344	1		92.244
			1	92.244
			1	92.244
21/05/2024	08:49:26.261	15		92.24
			15	92.24
			15	92.24
21/05/2024	08:49:07.618	8		92.24
			8	92.24
			8	92.24
21/05/2024	08:48:35.128	1		92.284
			1	92.284
			1	92.284
21/05/2024	08:48:20.717	20		92.28
			20	92.28
			20	92.28
21/05/2024	08:48:16.391	20		92.286
			20	92.286
			20	92.286
21/05/2024	08:48:05.853	1		92.244
			1	92.244
			1	92.244
21/05/2024	08:48:04.803	10		92.288
			10	92.288
			10	92.288
21/05/2024	08:47:54.234	44		92.234
			44	92.234
			19	92.234
			25	92.234
21/05/2024	08:47:00.085	2		92.246
			2	92.246
			2	92.246
21/05/2024	08:46:08.640	40		92.288
			40	92.288
			40	92.288
21/05/2024	08:46:07.650	3		92.244
			3	92.244
			3	92.244
21/05/2024	08:45:41.792	4		92.246
			4	92.246
			4	92.246
21/05/2024	08:44:42.356	17		92.242
			17	92.242
			17	92.242
21/05/2024	08:44:15.983	12		92.278
			12	92.278
			12	92.278
21/05/2024	08:44:04.820	3		92.236
			3	92.236
			3	92.236
21/05/2024	08:44:01.153	1		92.274
			1	92.274
			1	92.274
21/05/2024	08:43:42.709	6		92.276
			6	92.276
			6	92.276
21/05/2024	08:43:21.458	9		92.23
			9	92.23
			9	92.23
21/05/2024	08:43:06.583	32		92.28
			32	92.28
			32	92.28
21/05/2024	08:41:02.129	6		92.28
			6	92.28
			6	92.28
21/05/2024	08:40:39.154	20		92.278
			20	92.278
			20	92.278
21/05/2024	08:40:36.251	1		92.278
			1	92.278
			1	92.278
21/05/2024	08:39:51.584	15		92.278
			15	92.278
			15	92.278
21/05/2024	08:39:33.398	6		92.274
			6	92.274
			6	92.274
21/05/2024	08:38:07.694	4		92.276
			4	92.276
			4	92.276
21/05/2024	08:37:44.233	65		92.27
			65	92.27
			65	92.27
21/05/2024	08:37:22.420	3		92.228
			3	92.228
			3	92.228
21/05/2024	08:36:48.614	10		92.226
			10	92.226
			10	92.226
21/05/2024	08:36:31.432	110		92.266
			110	92.266
			110	92.266
21/05/2024	08:35:24.856	25		92.274
			25	92.274
			25	92.274
21/05/2024	08:34:40.522	1		92.274
			1	92.274
			1	92.274
21/05/2024	08:33:59.251	2		92.23
			2	92.23
			2	92.23
21/05/2024	08:33:45.051	100		92.228
			100	92.228
			100	92.228
21/05/2024	08:33:42.802	55		92.228
			55	92.228
			55	92.228
21/05/2024	08:33:36.107	10		92.272
			10	92.272
			10	92.272
21/05/2024	08:33:19.878	1		92.232
			1	92.232
			1	92.232
21/05/2024	08:32:56.857	15		92.282
			15	92.282
			15	92.282
21/05/2024	08:31:58.827	1		92.27
			1	92.27
			1	92.27
21/05/2024	08:31:49.620	8		92.226
			8	92.226
			8	92.226
21/05/2024	08:30:45.187	100		92.224
			100	92.224
			100	92.224
21/05/2024	08:30:39.759	8		92.226
			8	92.226
			8	92.226
21/05/2024	08:29:54.949	23		92.27
			23	92.27
			23	92.27
21/05/2024	08:29:43.428	108		92.27
			108	92.27
			108	92.27
21/05/2024	08:29:33.956	4		92.268
			4	92.268
			4	92.268
21/05/2024	08:28:26.834	9		92.262
			9	92.262
			9	92.262
21/05/2024	08:28:16.290	350		92.218
			350	92.218
			350	92.218
21/05/2024	08:26:39.972	10		92.268
			10	92.268
			10	92.268
21/05/2024	08:26:33.176	250		92.218
			18	92.218
			69	92.218
			250	92.218
			163	92.218
21/05/2024	08:25:04.579	5		92.278
			5	92.278
			5	92.278
21/05/2024	08:24:10.817	1		92.238
			1	92.238
			1	92.238
21/05/2024	08:23:05.353	2		92.234
			2	92.234
			2	92.234
21/05/2024	08:21:58.598	26		92.232
			26	92.232
			26	92.232
21/05/2024	08:21:56.066	246		92.232
			246	92.232
			246	92.232
21/05/2024	08:21:49.692	3		92.236
			3	92.236
			3	92.236
21/05/2024	08:21:36.573	34		92.274
			34	92.274
			34	92.274
21/05/2024	08:21:16.242	15		92.228
			15	92.228
			15	92.228
21/05/2024	08:21:05.883	50		92.27
			50	92.27
			50	92.27
21/05/2024	08:19:57.045	100		92.27
			100	92.27
			100	92.27
21/05/2024	08:19:34.824	3		92.234
			3	92.234
			3	92.234
21/05/2024	08:19:18.717	1		92.278
			1	92.278
			1	92.278
21/05/2024	08:18:46.556	750		92.278
			750	92.278
			750	92.278
21/05/2024	08:18:38.150	3		92.234
			3	92.234
			3	92.234
21/05/2024	08:18:27.350	9		92.228
			9	92.228
			9	92.228
21/05/2024	08:18:22.667	10		92.228
			10	92.228
			10	92.228
21/05/2024	08:16:39.103	8		92.276
			8	92.276
			8	92.276
21/05/2024	08:16:35.765	21		92.23
			21	92.23
			21	92.23
21/05/2024	08:16:33.990	5		92.274
			5	92.274
			5	92.274
21/05/2024	08:16:05.557	5		92.286
			5	92.286
			5	92.286
21/05/2024	08:15:53.028	22		92.286
			22	92.286
			22	92.286
21/05/2024	08:15:37.752	43		92.244
			43	92.244
			43	92.244
21/05/2024	08:15:37.539	17		92.288
			11	92.288
			5	92.288
			17	92.288
			1	92.288
21/05/2024	08:15:12.906	293		92.30
			2	92.30
			2	92.30
			291	92.30
			100	92.30
			3	92.30
			15	92.30
			10	92.30
			25	92.30
			38	92.30
			100	92.30
21/05/2024	08:11:34.294	4 631		92.328
			50	92.328
			1	92.328
			67	92.328
			13	92.328
			7	92.328
			33	92.328
			1	92.328
			25	92.328
			15	92.328
			10	92.328
			6	92.328
			65	92.328
			32	92.328
			10	92.328
			3	92.328
			1	92.328
			5	92.328
			3	92.328
			8	92.328
			55	92.328
			3	92.328
			54	92.328
			54	92.328
			100	92.328
			10	92.328
			26	92.328
			100	92.328
			2	92.328
			160	92.328
			2 325	92.328
			10	92.328
			81	92.328
			5	92.328
			21	92.328
			119	92.328
			10	92.328
			10	92.328
			33	92.328
			120	92.328
			5	92.328
			5	92.328
			1	92.328
			20	92.328
			80	92.328
			7	92.328
			17	92.328
			1	92.328
			2	92.328
			15	92.328
			400	92.328
			2	92.328
			3	92.328
			13	92.328
			4	92.328
			2	92.328
			40	92.328
			3	92.328
			7	92.328
			4	92.328
			172	92.328
			270	92.328
			5	92.328
			5	92.328
			23	92.328
			3	92.328
			500	92.328
			1	92.328
			21	92.328
			158	92.328
			54	92.328
			65	92.328
			11	92.328
			100	92.328
			3	92.328
			145	92.328
			162	92.328
			17	92.328
			30	92.328
			86	92.328
			65	92.328
			20	92.328
			541	92.328
			139	92.328
			27	92.328
			11	92.328
			21	92.328
			10	92.328
			6	92.328
			10	92.328
			10	92.328
			3	92.328
			10	92.328
			54	92.328
			108	92.328
			21	92.328
			55	92.328
			50	92.328
			2	92.328
			184	92.328
			45	92.328
			33	92.328
			20	92.328
			1	92.328
			30	92.328
			32	92.328
			54	92.328
			50	92.328
			2	92.328
			22	92.328
			10	92.328
			13	92.328
			162	92.328
			63	92.328
			3	92.328
			15	92.328
			108	92.328
			5	92.328
			13	92.328
			4	92.328
			1	92.328
			8	92.328
			1	92.328
			22	92.328
			3	92.328
			3	92.328
			5	92.328
			6	92.328
			10	92.328
			12	92.328
			500	92.328
			5	92.328
			3	92.328
			15	92.328
			22	92.328
			108	92.328
			13	92.328
			162	92.328
			216	92.328

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.228 / Ask: 92.24
Volume: 17 800
-0.05%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2024 @ 10:22:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice