Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2414

1829

89.244

Date	Time	Volume	Order Volume	Price
02/05/2024	21:59:47.389	2		89.244
			2	89.244
			2	89.244
02/05/2024	21:59:06.913	5		89.156
			5	89.156
			5	89.156
02/05/2024	21:58:42.206	11		89.104
			11	89.104
			11	89.104
02/05/2024	21:58:26.420	2		89.078
			2	89.078
			2	89.078
02/05/2024	21:52:17.399	28		89.124
			28	89.124
			28	89.124
02/05/2024	21:52:10.977	112		89.12
			112	89.12
			112	89.12
02/05/2024	21:51:07.415	8		89.122
			8	89.122
			8	89.122
02/05/2024	21:50:50.303	34		89.142
			34	89.142
			34	89.142
02/05/2024	21:50:47.410	2		89.142
			2	89.142
			2	89.142
02/05/2024	21:50:43.043	137		89.092
			137	89.092
			137	89.092
02/05/2024	21:49:43.726	5		89.152
			5	89.152
			5	89.152
02/05/2024	21:49:24.560	1		89.13
			1	89.13
			1	89.13
02/05/2024	21:47:10.241	3		89.152
			3	89.152
			3	89.152
02/05/2024	21:42:59.080	5		89.158
			5	89.158
			5	89.158
02/05/2024	21:42:26.742	3		89.13
			3	89.13
			3	89.13
02/05/2024	21:42:07.238	2		89.132
			2	89.132
			2	89.132
02/05/2024	21:41:57.068	60		89.118
			60	89.118
			60	89.118
02/05/2024	21:41:50.288	100		89.14
			100	89.14
			100	89.14
02/05/2024	21:39:39.182	5		89.154
			5	89.154
			5	89.154
02/05/2024	21:36:37.078	581		89.148
			581	89.148
			581	89.148
02/05/2024	21:36:17.167	80		89.152
			80	89.152
			80	89.152
02/05/2024	21:35:01.466	14		89.16
			14	89.16
			14	89.16
02/05/2024	21:33:57.172	10		89.238
			10	89.238
			10	89.238
02/05/2024	21:30:17.776	317		89.232
			317	89.232
			317	89.232
02/05/2024	21:29:48.764	34		89.318
			34	89.318
			34	89.318
02/05/2024	21:28:27.938	15		89.334
			15	89.334
			15	89.334
02/05/2024	21:27:27.287	7		89.348
			7	89.348
			7	89.348
02/05/2024	21:22:59.093	106		89.326
			106	89.326
			106	89.326
02/05/2024	21:22:10.387	11		89.338
			11	89.338
			11	89.338
02/05/2024	21:21:56.767	2		89.318
			2	89.318
			2	89.318
02/05/2024	21:21:30.967	4		89.268
			4	89.268
			4	89.268
02/05/2024	21:21:04.972	52		89.254
			52	89.254
			52	89.254
02/05/2024	21:20:12.742	10		89.218
			10	89.218
			10	89.218
02/05/2024	21:20:09.093	1		89.214
			1	89.214
			1	89.214
02/05/2024	21:18:55.424	1		89.214
			1	89.214
			1	89.214
02/05/2024	21:18:05.830	3		89.212
			3	89.212
			3	89.212
02/05/2024	21:17:43.308	7		89.288
			7	89.288
			7	89.288
02/05/2024	21:17:07.296	22		89.318
			22	89.318
			22	89.318
02/05/2024	21:17:05.507	110		89.318
			110	89.318
			110	89.318
02/05/2024	21:15:24.748	2		89.286
			2	89.286
			2	89.286
02/05/2024	21:15:09.580	50		89.278
			50	89.278
			50	89.278
02/05/2024	21:13:36.915	11		89.286
			11	89.286
			11	89.286
02/05/2024	21:12:18.305	11		89.274
			11	89.274
			11	89.274
02/05/2024	21:11:58.275	3		89.308
			3	89.308
			3	89.308
02/05/2024	21:10:42.420	59		89.33
			9	89.33
			59	89.33
			50	89.33
02/05/2024	21:10:11.437	5		89.368
			5	89.368
			5	89.368
02/05/2024	21:09:42.247	17		89.362
			17	89.362
			17	89.362
02/05/2024	21:09:32.627	120		89.322
			120	89.322
			120	89.322
02/05/2024	21:09:07.328	20		89.326
			20	89.326
			20	89.326
02/05/2024	21:08:44.748	12		89.296
			12	89.296
			12	89.296
02/05/2024	21:05:19.880	55		89.282
			55	89.282
			55	89.282
02/05/2024	21:05:08.738	1		89.234
			1	89.234
			1	89.234
02/05/2024	21:04:52.338	6		89.268
			6	89.268
			6	89.268
02/05/2024	21:04:13.156	250		89.23
			250	89.23
			250	89.23
02/05/2024	21:03:47.650	12		89.226
			12	89.226
			12	89.226
02/05/2024	21:02:58.973	15		89.258
			15	89.258
			15	89.258
02/05/2024	21:02:41.701	21		89.204
			21	89.204
			21	89.204
02/05/2024	21:02:13.484	9		89.264
			9	89.264
			9	89.264
02/05/2024	20:59:42.532	1		89.254
			1	89.254
			1	89.254
02/05/2024	20:59:31.390	14		89.294
			14	89.294
			14	89.294
02/05/2024	20:57:14.852	5		89.296
			5	89.296
			5	89.296
02/05/2024	20:57:10.858	112		89.298
			112	89.298
			112	89.298
02/05/2024	20:57:07.275	150		89.298
			150	89.298
			150	89.298
02/05/2024	20:56:54.536	2		89.30
			2	89.30
			2	89.30
02/05/2024	20:56:22.083	52		89.294
			52	89.294
			52	89.294
02/05/2024	20:55:54.777	2		89.30
			2	89.30
			2	89.30
02/05/2024	20:55:09.953	41		89.294
			41	89.294
			41	89.294
02/05/2024	20:54:06.419	12		89.328
			12	89.328
			12	89.328
02/05/2024	20:53:45.298	42		89.282
			42	89.282
			42	89.282
02/05/2024	20:52:58.192	6		89.258
			6	89.258
			6	89.258
02/05/2024	20:52:40.359	4		89.258
			4	89.258
			4	89.258
02/05/2024	20:52:27.802	350		89.258
			350	89.258
			350	89.258
02/05/2024	20:52:25.617	112		89.254
			112	89.254
			112	89.254
02/05/2024	20:52:18.312	5		89.21
			5	89.21
			5	89.21
02/05/2024	20:50:29.217	23		89.258
			23	89.258
			23	89.258
02/05/2024	20:48:01.455	3		89.274
			3	89.274
			3	89.274
02/05/2024	20:47:34.682	55		89.22
			55	89.22
			55	89.22
02/05/2024	20:47:29.960	1		89.218
			1	89.218
			1	89.218
02/05/2024	20:45:50.319	5		89.21
			5	89.21
			5	89.21
02/05/2024	20:45:15.201	1		89.212
			1	89.212
			1	89.212
02/05/2024	20:44:47.319	60		89.206
			60	89.206
			60	89.206
02/05/2024	20:43:51.385	22		89.212
			22	89.212
			22	89.212
02/05/2024	20:42:15.996	56		89.24
			56	89.24
			56	89.24
02/05/2024	20:42:00.987	44		89.212
			44	89.212
			44	89.212
02/05/2024	20:40:05.688	11		89.234
			11	89.234
			11	89.234
02/05/2024	20:39:39.332	3		89.198
			3	89.198
			3	89.198
02/05/2024	20:38:32.936	11		89.206
			11	89.206
			11	89.206
02/05/2024	20:37:23.658	3		89.22
			3	89.22
			3	89.22
02/05/2024	20:37:07.424	5		89.266
			5	89.266
			5	89.266
02/05/2024	20:36:30.832	3		89.276
			3	89.276
			3	89.276
02/05/2024	20:36:28.933	3		89.272
			3	89.272
			3	89.272
02/05/2024	20:36:03.947	39		89.264
			39	89.264
			39	89.264
02/05/2024	20:35:58.731	15		89.262
			15	89.262
			15	89.262
02/05/2024	20:35:26.832	1		89.266
			1	89.266
			1	89.266
02/05/2024	20:34:10.226	1		89.244
			1	89.244
			1	89.244
02/05/2024	20:33:45.141	220		89.268
			220	89.268
			220	89.268
02/05/2024	20:32:06.777	5		89.196
			5	89.196
			5	89.196
02/05/2024	20:31:35.875	7		89.202
			7	89.202
			7	89.202
02/05/2024	20:31:17.562	1 766		89.206
			1 766	89.206
			1 766	89.206
02/05/2024	20:30:46.489	1		89.196
			1	89.196
			1	89.196
02/05/2024	20:29:38.976	8		89.18
			8	89.18
			8	89.18
02/05/2024	20:29:15.601	8		89.136
			8	89.136
			8	89.136
02/05/2024	20:28:38.247	23		89.184
			23	89.184
			23	89.184
02/05/2024	20:27:23.900	67		89.15
			67	89.15
			67	89.15
02/05/2024	20:27:14.929	1		89.194
			1	89.194
			1	89.194
02/05/2024	20:26:30.282	3		89.124
			3	89.124
			3	89.124
02/05/2024	20:26:15.685	250		89.172
			250	89.172
			250	89.172
02/05/2024	20:25:55.237	56		89.124
			56	89.124
			56	89.124
02/05/2024	20:25:23.584	3		89.114
			3	89.114
			3	89.114
02/05/2024	20:24:52.638	1		89.146
			1	89.146
			1	89.146
02/05/2024	20:23:55.979	1		89.148
			1	89.148
			1	89.148
02/05/2024	20:23:48.183	11		89.154
			11	89.154
			11	89.154
02/05/2024	20:23:43.513	90		89.15
			90	89.15
			90	89.15
02/05/2024	20:22:35.045	15		89.13
			15	89.13
			15	89.13
02/05/2024	20:21:24.609	2		89.13
			2	89.13
			2	89.13
02/05/2024	20:21:03.419	3		89.144
			3	89.144
			3	89.144
02/05/2024	20:20:46.235	79		89.14
			79	89.14
			79	89.14
02/05/2024	20:20:39.290	110		89.132
			110	89.132
			110	89.132
02/05/2024	20:20:05.785	1		89.134
			1	89.134
			1	89.134
02/05/2024	20:19:54.792	10		89.142
			10	89.142
			10	89.142
02/05/2024	20:19:50.758	15		89.138
			15	89.138
			15	89.138
02/05/2024	20:19:21.474	15		89.144
			15	89.144
			15	89.144
02/05/2024	20:17:34.633	55		89.138
			55	89.138
			55	89.138
02/05/2024	20:16:50.523	1		89.174
			1	89.174
			1	89.174
02/05/2024	20:16:26.912	10		89.178
			10	89.178
			10	89.178
02/05/2024	20:16:13.466	13		89.13
			13	89.13
			13	89.13
02/05/2024	20:15:44.679	34		89.17
			34	89.17
			34	89.17
02/05/2024	20:14:53.136	22		89.18
			22	89.18
			22	89.18
02/05/2024	20:14:33.361	12		89.166
			12	89.166
			12	89.166
02/05/2024	20:12:32.926	1		89.166
			1	89.166
			1	89.166
02/05/2024	20:12:05.022	35		89.158
			35	89.158
			35	89.158
02/05/2024	20:11:48.640	4		89.176
			4	89.176
			4	89.176
02/05/2024	20:10:25.019	22		89.17
			22	89.17
			22	89.17
02/05/2024	20:10:17.817	55		89.222
			55	89.222
			55	89.222
02/05/2024	20:09:44.825	1		89.142
			1	89.142
			1	89.142
02/05/2024	20:08:33.786	118		89.176
			118	89.176
			118	89.176
02/05/2024	20:08:14.735	8		89.174
			8	89.174
			8	89.174
02/05/2024	20:07:29.846	7		89.126
			7	89.126
			7	89.126
02/05/2024	20:07:22.287	1		89.166
			1	89.166
			1	89.166
02/05/2024	20:06:28.647	1		89.16
			1	89.16
			1	89.16
02/05/2024	20:06:20.502	3		89.16
			3	89.16
			3	89.16
02/05/2024	20:05:53.646	3		89.112
			3	89.112
			3	89.112
02/05/2024	20:05:34.861	5		89.148
			5	89.148
			5	89.148
02/05/2024	20:05:29.910	14		89.11
			14	89.11
			14	89.11
02/05/2024	20:05:22.072	17		89.158
			17	89.158
			17	89.158
02/05/2024	20:05:12.792	4		89.142
			4	89.142
			4	89.142
02/05/2024	20:04:47.848	11		89.11
			11	89.11
			11	89.11
02/05/2024	20:04:47.317	13		89.152
			13	89.152
			13	89.152
02/05/2024	20:04:46.672	30		89.152
			30	89.152
			30	89.152
02/05/2024	20:02:53.229	14		89.128
			14	89.128
			14	89.128
02/05/2024	20:02:22.961	11		89.106
			11	89.106
			11	89.106
02/05/2024	20:02:12.861	5		89.072
			5	89.072
			5	89.072
02/05/2024	20:01:58.349	1		89.11
			1	89.11
			1	89.11
02/05/2024	20:01:24.292	1		89.112
			1	89.112
			1	89.112
02/05/2024	20:01:04.505	7		89.094
			7	89.094
			7	89.094
02/05/2024	20:01:04.392	6		89.094
			6	89.094
			6	89.094
02/05/2024	20:01:01.642	2		89.116
			2	89.116
			2	89.116
02/05/2024	19:59:56.420	3		89.108
			3	89.108
			3	89.108
02/05/2024	19:59:48.879	40		89.108
			40	89.108
			40	89.108
02/05/2024	19:59:19.658	15		89.12
			15	89.12
			15	89.12
02/05/2024	19:58:46.067	1		89.068
			1	89.068
			1	89.068
02/05/2024	19:58:41.472	15		89.122
			15	89.122
			15	89.122
02/05/2024	19:57:48.515	11		89.066
			11	89.066
			11	89.066
02/05/2024	19:57:14.879	10		89.092
			10	89.092
			10	89.092
02/05/2024	19:57:09.600	290		89.092
			290	89.092
			290	89.092
02/05/2024	19:57:09.397	57		89.092
			57	89.092
			57	89.092
02/05/2024	19:56:30.129	5		89.096
			5	89.096
			5	89.096
02/05/2024	19:56:11.785	100		89.104
			100	89.104
			100	89.104
02/05/2024	19:55:53.545	3		89.048
			3	89.048
			3	89.048
02/05/2024	19:55:20.081	2		89.076
			2	89.076
			2	89.076
02/05/2024	19:53:05.787	2		89.10
			2	89.10
			2	89.10
02/05/2024	19:53:04.126	3		89.10
			3	89.10
			3	89.10
02/05/2024	19:52:51.473	2		89.098
			2	89.098
			2	89.098
02/05/2024	19:52:18.343	16		89.07
			16	89.07
			16	89.07
02/05/2024	19:52:11.750	4		89.078
			4	89.078
			4	89.078
02/05/2024	19:52:02.051	11		89.074
			11	89.074
			11	89.074
02/05/2024	19:51:53.235	30		89.074
			30	89.074
			30	89.074
02/05/2024	19:51:52.310	6		89.084
			6	89.084
			6	89.084
02/05/2024	19:51:42.091	2		89.082
			2	89.082
			2	89.082
02/05/2024	19:47:22.008	5		89.112
			5	89.112
			5	89.112
02/05/2024	19:47:06.441	6		89.092
			6	89.092
			6	89.092
02/05/2024	19:46:59.255	2		89.096
			2	89.096
			2	89.096
02/05/2024	19:46:34.725	3		89.09
			3	89.09
			3	89.09
02/05/2024	19:46:20.812	113		89.086
			113	89.086
			113	89.086
02/05/2024	19:45:46.021	11		89.10
			11	89.10
			11	89.10
02/05/2024	19:45:31.607	5		89.118
			5	89.118
			5	89.118
02/05/2024	19:45:28.042	16		89.118
			16	89.118
			16	89.118
02/05/2024	19:44:18.108	3		89.136
			3	89.136
			3	89.136
02/05/2024	19:43:38.479	12		89.124
			12	89.124
			12	89.124
02/05/2024	19:42:45.215	23		89.11
			23	89.11
			23	89.11
02/05/2024	19:42:06.711	22		89.076
			22	89.076
			22	89.076
02/05/2024	19:41:01.743	112		89.108
			112	89.108
			112	89.108
02/05/2024	19:40:33.796	2		89.056
			2	89.056
			2	89.056
02/05/2024	19:40:09.278	20		89.106
			20	89.106
			20	89.106
02/05/2024	19:40:04.988	16		89.114
			16	89.114
			16	89.114
02/05/2024	19:39:55.726	85		89.102
			85	89.102
			85	89.102
02/05/2024	19:39:54.707	10		89.114
			10	89.114
			10	89.114
02/05/2024	19:39:48.172	1		89.072
			1	89.072
			1	89.072
02/05/2024	19:39:02.255	1		89.082
			1	89.082
			1	89.082
02/05/2024	19:38:39.025	28		89.138
			28	89.138
			28	89.138
02/05/2024	19:38:23.713	13		89.13
			13	89.13
			13	89.13
02/05/2024	19:37:49.759	1		89.134
			1	89.134
			1	89.134
02/05/2024	19:37:43.257	170		89.09
			170	89.09
			170	89.09
02/05/2024	19:37:04.097	7		89.042
			7	89.042
			7	89.042
02/05/2024	19:36:05.589	14		89.03
			14	89.03
			14	89.03
02/05/2024	19:36:03.436	2		89.076
			2	89.076
			2	89.076
02/05/2024	19:35:53.781	3		89.028
			3	89.028
			3	89.028
02/05/2024	19:35:47.763	18		89.036
			18	89.036
			18	89.036
02/05/2024	19:35:20.449	2		89.102
			2	89.102
			2	89.102
02/05/2024	19:35:06.385	2		89.086
			2	89.086
			2	89.086
02/05/2024	19:34:48.882	6		89.11
			6	89.11
			6	89.11
02/05/2024	19:34:43.243	63		89.114
			63	89.114
			63	89.114
02/05/2024	19:34:26.813	6		89.11
			6	89.11
			6	89.11
02/05/2024	19:34:16.999	67		89.122
			67	89.122
			67	89.122
02/05/2024	19:33:42.872	14		89.14
			14	89.14
			14	89.14
02/05/2024	19:33:41.061	24		89.13
			12	89.13
			12	89.13
			24	89.13
02/05/2024	19:32:17.592	4		89.162
			4	89.162
			4	89.162
02/05/2024	19:31:40.594	3		89.214
			3	89.214
			3	89.214
02/05/2024	19:31:06.477	25		89.204
			25	89.204
			25	89.204
02/05/2024	19:29:42.128	1		89.126
			1	89.126
			1	89.126
02/05/2024	19:29:32.825	70		89.158
			70	89.158
			70	89.158
02/05/2024	19:29:27.800	57		89.152
			57	89.152
			57	89.152
02/05/2024	19:29:18.585	5		89.108
			5	89.108
			5	89.108
02/05/2024	19:26:47.407	4		89.098
			4	89.098
			4	89.098
02/05/2024	19:26:17.550	120		89.094
			120	89.094
			120	89.094
02/05/2024	19:25:57.188	9		89.042
			9	89.042
			9	89.042
02/05/2024	19:25:49.711	5		89.088
			5	89.088
			5	89.088
02/05/2024	19:25:36.643	1		89.04
			1	89.04
			1	89.04
02/05/2024	19:25:36.126	1		89.08
			1	89.08
			1	89.08
02/05/2024	19:24:35.779	1		89.042
			1	89.042
			1	89.042
02/05/2024	19:24:32.818	3		89.088
			3	89.088
			3	89.088
02/05/2024	19:23:56.735	70		89.074
			70	89.074
			70	89.074
02/05/2024	19:22:21.711	19		88.994
			19	88.994
			19	88.994
02/05/2024	19:21:23.335	1		89.044
			1	89.044
			1	89.044
02/05/2024	19:20:59.783	70		89.02
			70	89.02
			70	89.02
02/05/2024	19:20:28.375	20		89.05
			20	89.05
			20	89.05
02/05/2024	19:19:55.676	1		89.058
			1	89.058
			1	89.058
02/05/2024	19:19:08.946	3		89.082
			3	89.082
			3	89.082
02/05/2024	19:13:31.384	25		89.038
			25	89.038
			25	89.038
02/05/2024	19:13:26.005	6		89.038
			6	89.038
			6	89.038
02/05/2024	19:13:20.902	75		89.034
			75	89.034
			75	89.034
02/05/2024	19:13:13.407	156		89.008
			156	89.008
			156	89.008
02/05/2024	19:13:10.628	3		89.016
			3	89.016
			3	89.016
02/05/2024	19:13:07.576	12		88.946
			12	88.946
			12	88.946
02/05/2024	19:10:40.057	1		88.952
			1	88.952
			1	88.952
02/05/2024	19:10:23.537	3		88.916
			3	88.916
			3	88.916
02/05/2024	19:09:49.426	153		88.954
			153	88.954
			153	88.954
02/05/2024	19:09:42.096	1		88.95
			1	88.95
			1	88.95
02/05/2024	19:08:40.351	112		88.966
			112	88.966
			112	88.966
02/05/2024	19:07:21.903	8		88.958
			8	88.958
			8	88.958
02/05/2024	19:05:42.467	10		88.918
			10	88.918
			10	88.918
02/05/2024	19:05:36.134	1		88.92
			1	88.92
			1	88.92
02/05/2024	19:04:32.907	50		88.89
			50	88.89
			50	88.89
02/05/2024	19:02:05.271	25		88.864
			25	88.864
			25	88.864
02/05/2024	19:01:52.069	337		88.868
			337	88.868
			337	88.868
02/05/2024	19:00:47.130	1		88.868
			1	88.868
			1	88.868
02/05/2024	18:59:39.852	1		88.802
			1	88.802
			1	88.802
02/05/2024	18:59:28.536	1		88.83
			1	88.83
			1	88.83
02/05/2024	18:58:54.366	5		88.782
			5	88.782
			5	88.782
02/05/2024	18:58:26.084	50		88.81
			50	88.81
			50	88.81
02/05/2024	18:58:02.009	34		88.79
			34	88.79
			34	88.79
02/05/2024	18:57:54.446	5		88.782
			5	88.782
			5	88.782
02/05/2024	18:56:23.526	1		88.812
			1	88.812
			1	88.812
02/05/2024	18:56:11.167	1		88.766
			1	88.766
			1	88.766
02/05/2024	18:55:35.988	112		88.80
			112	88.80
			112	88.80
02/05/2024	18:55:23.557	3		88.752
			3	88.752
			3	88.752
02/05/2024	18:55:15.752	112		88.80
			112	88.80
			112	88.80
02/05/2024	18:55:09.460	170		88.81
			170	88.81
			170	88.81
02/05/2024	18:54:54.746	1		88.812
			1	88.812
			1	88.812
02/05/2024	18:53:58.567	3		88.83
			3	88.83
			3	88.83
02/05/2024	18:53:01.954	113		88.844
			113	88.844
			113	88.844
02/05/2024	18:52:47.242	20		88.838
			20	88.838
			20	88.838
02/05/2024	18:52:09.566	2		88.834
			2	88.834
			2	88.834
02/05/2024	18:51:28.569	12		88.83
			12	88.83
			12	88.83
02/05/2024	18:50:52.650	1		88.804
			1	88.804
			1	88.804
02/05/2024	18:49:45.924	9		88.80
			9	88.80
			9	88.80
02/05/2024	18:48:27.431	5		88.844
			5	88.844
			5	88.844
02/05/2024	18:47:37.591	20		88.80
			20	88.80
			20	88.80
02/05/2024	18:47:17.853	35		88.812
			35	88.812
			35	88.812
02/05/2024	18:47:12.923	33		88.814
			33	88.814
			33	88.814
02/05/2024	18:46:49.185	3		88.83
			3	88.83
			3	88.83
02/05/2024	18:46:11.268	74		88.85
			74	88.85
			74	88.85
02/05/2024	18:45:56.349	1		88.846
			1	88.846
			1	88.846
02/05/2024	18:45:55.611	89		88.848
			89	88.848
			89	88.848
02/05/2024	18:45:39.672	12		88.846
			12	88.846
			12	88.846
02/05/2024	18:42:47.455	1		88.89
			1	88.89
			1	88.89
02/05/2024	18:42:30.962	56		88.894
			56	88.894
			56	88.894
02/05/2024	18:41:44.478	25		88.876
			25	88.876
			25	88.876
02/05/2024	18:41:31.620	71		88.826
			71	88.826
			71	88.826
02/05/2024	18:41:29.394	1		88.834
			1	88.834
			1	88.834
02/05/2024	18:38:49.062	10		88.772
			10	88.772
			10	88.772
02/05/2024	18:38:11.219	25		88.758
			25	88.758
			25	88.758
02/05/2024	18:38:01.213	10		88.744
			10	88.744
			10	88.744
02/05/2024	18:36:46.169	12		88.758
			12	88.758
			12	88.758
02/05/2024	18:36:32.344	45		88.78
			45	88.78
			45	88.78
02/05/2024	18:36:09.940	5		88.78
			5	88.78
			5	88.78
02/05/2024	18:36:05.404	7		88.796
			7	88.796
			7	88.796
02/05/2024	18:36:05.126	30		88.796
			30	88.796
			30	88.796
02/05/2024	18:35:57.809	11		88.802
			11	88.802
			11	88.802
02/05/2024	18:35:39.537	570		88.792
			570	88.792
			570	88.792
02/05/2024	18:35:02.133	92		88.826
			92	88.826
			92	88.826
02/05/2024	18:34:17.252	1		88.836
			1	88.836
			1	88.836
02/05/2024	18:34:11.326	2		88.794
			2	88.794
			2	88.794
02/05/2024	18:34:10.213	160		88.828
			160	88.828
			160	88.828
02/05/2024	18:32:37.734	115		88.832
			115	88.832
			115	88.832
02/05/2024	18:32:30.633	652		88.792
			652	88.792
			643	88.792
			9	88.792
02/05/2024	18:32:26.403	6		88.83
			6	88.83
			6	88.83
02/05/2024	18:32:22.982	112		88.828
			112	88.828
			112	88.828
02/05/2024	18:31:45.658	6		88.826
			6	88.826
			6	88.826
02/05/2024	18:31:18.953	25		88.82
			25	88.82
			25	88.82
02/05/2024	18:31:09.596	56		88.824
			56	88.824
			56	88.824
02/05/2024	18:30:52.016	2		88.84
			2	88.84
			2	88.84
02/05/2024	18:30:48.332	80		88.876
			80	88.876
			80	88.876
02/05/2024	18:30:44.319	10		88.876
			10	88.876
			10	88.876
02/05/2024	18:30:14.461	1 660		88.866
			1 660	88.866
			1 660	88.866
02/05/2024	18:29:47.035	40		88.902
			40	88.902
			40	88.902
02/05/2024	18:29:11.561	11		88.924
			11	88.924
			11	88.924
02/05/2024	18:29:04.575	56		88.869
			56	88.869
			56	88.869
02/05/2024	18:28:23.546	3		88.898
			3	88.898
			3	88.898
02/05/2024	18:28:18.867	6		88.938
			6	88.938
			6	88.938
02/05/2024	18:28:12.005	1		88.936
			1	88.936
			1	88.936
02/05/2024	18:27:54.879	12		88.924
			12	88.924
			12	88.924
02/05/2024	18:27:49.308	2		88.924
			2	88.924
			2	88.924
02/05/2024	18:27:08.964	100		88.876
			100	88.876
			100	88.876
02/05/2024	18:26:33.611	18		88.878
			18	88.878
			18	88.878
02/05/2024	18:26:23.257	1		88.93
			1	88.93
			1	88.93
02/05/2024	18:26:10.579	1		88.918
			1	88.918
			1	88.918
02/05/2024	18:25:18.666	13		88.94
			13	88.94
			13	88.94
02/05/2024	18:24:47.576	11		88.924
			11	88.924
			11	88.924
02/05/2024	18:24:47.491	1		88.924
			1	88.924
			1	88.924
02/05/2024	18:23:55.588	2		88.854
			2	88.854
			2	88.854
02/05/2024	18:23:28.973	100		88.88
			100	88.88
			100	88.88
02/05/2024	18:22:52.038	3		88.862
			3	88.862
			3	88.862

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.292 / Ask: 89.336
Volume: 256 606
+0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice