Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2130

1590

91.30

Date	Time	Volume	Order Volume	Price
13/05/2024	21:59:17.744	39		91.30
			39	91.30
			29	91.30
			10	91.30
13/05/2024	21:57:56.531	13		91.308
			13	91.308
			13	91.308
13/05/2024	21:57:05.855	22		91.302
			22	91.302
			22	91.302
13/05/2024	21:55:16.802	2		91.366
			2	91.366
			2	91.366
13/05/2024	21:52:58.351	1		91.394
			1	91.394
			1	91.394
13/05/2024	21:52:19.264	50		91.336
			50	91.336
			50	91.336
13/05/2024	21:52:16.099	8		91.376
			8	91.376
			8	91.376
13/05/2024	21:51:03.960	6		91.32
			6	91.32
			6	91.32
13/05/2024	21:47:47.683	12		91.33
			12	91.33
			12	91.33
13/05/2024	21:46:54.623	950		91.32
			950	91.32
			950	91.32
13/05/2024	21:45:46.404	300		91.322
			300	91.322
			300	91.322
13/05/2024	21:44:58.379	10		91.398
			10	91.398
			10	91.398
13/05/2024	21:44:55.583	7		91.398
			7	91.398
			7	91.398
13/05/2024	21:44:38.814	850		91.354
			850	91.354
			850	91.354
13/05/2024	21:44:36.333	750		91.352
			734	91.352
			16	91.352
			750	91.352
13/05/2024	21:44:24.928	1		91.392
			1	91.392
			1	91.392
13/05/2024	21:43:54.544	602		91.354
			602	91.354
			602	91.354
13/05/2024	21:43:18.637	45		91.39
			45	91.39
			45	91.39
13/05/2024	21:43:11.577	25		91.388
			25	91.388
			25	91.388
13/05/2024	21:43:05.478	1		91.344
			1	91.344
			1	91.344
13/05/2024	21:42:55.747	22		91.384
			22	91.384
			22	91.384
13/05/2024	21:42:42.703	1		91.378
			1	91.378
			1	91.378
13/05/2024	21:41:59.843	2		91.386
			2	91.386
			2	91.386
13/05/2024	21:41:23.176	100		91.382
			100	91.382
			100	91.382
13/05/2024	21:39:49.209	1		91.354
			1	91.354
			1	91.354
13/05/2024	21:39:33.193	22		91.402
			22	91.402
			22	91.402
13/05/2024	21:39:23.443	1		91.402
			1	91.402
			1	91.402
13/05/2024	21:39:06.118	20		91.406
			20	91.406
			20	91.406
13/05/2024	21:38:24.720	90		91.352
			90	91.352
			90	91.352
13/05/2024	21:37:35.293	10		91.40
			10	91.40
			10	91.40
13/05/2024	21:37:12.768	28		91.35
			28	91.35
			28	91.35
13/05/2024	21:35:47.709	32		91.336
			32	91.336
			32	91.336
13/05/2024	21:35:08.848	10		91.374
			10	91.374
			10	91.374
13/05/2024	21:34:09.973	11		91.336
			11	91.336
			11	91.336
13/05/2024	21:33:54.644	10		91.384
			10	91.384
			10	91.384
13/05/2024	21:32:39.665	14		91.376
			14	91.376
			14	91.376
13/05/2024	21:31:30.754	2		91.322
			2	91.322
			2	91.322
13/05/2024	21:30:32.841	10		91.358
			10	91.358
			10	91.358
13/05/2024	21:29:46.532	218		91.36
			218	91.36
			218	91.36
13/05/2024	21:28:15.794	10		91.35
			10	91.35
			10	91.35
13/05/2024	21:28:04.527	22		91.31
			22	91.31
			22	91.31
13/05/2024	21:26:51.374	80		91.358
			80	91.358
			80	91.358
13/05/2024	21:25:36.358	105		91.35
			105	91.35
			105	91.35
13/05/2024	21:24:23.810	42		91.314
			42	91.314
			42	91.314
13/05/2024	21:24:22.860	7		91.358
			7	91.358
			7	91.358
13/05/2024	21:23:43.289	58		91.356
			58	91.356
			58	91.356
13/05/2024	21:23:05.107	50		91.372
			50	91.372
			50	91.372
13/05/2024	21:23:01.469	39		91.328
			39	91.328
			39	91.328
13/05/2024	21:22:27.548	49		91.384
			49	91.384
			49	91.384
13/05/2024	21:21:45.441	160		91.39
			160	91.39
			160	91.39
13/05/2024	21:21:22.972	200		91.402
			200	91.402
			200	91.402
13/05/2024	21:20:43.792	1		91.41
			1	91.41
			1	91.41
13/05/2024	21:20:04.309	10		91.41
			10	91.41
			10	91.41
13/05/2024	21:19:32.052	35		91.408
			15	91.408
			35	91.408
			20	91.408
13/05/2024	21:19:00.931	22		91.364
			22	91.364
			22	91.364
13/05/2024	21:18:55.242	7		91.364
			7	91.364
			7	91.364
13/05/2024	21:18:26.153	25		91.36
			25	91.36
			25	91.36
13/05/2024	21:17:50.291	54		91.398
			54	91.398
			54	91.398
13/05/2024	21:16:49.416	5		91.40
			5	91.40
			5	91.40
13/05/2024	21:16:46.275	12		91.352
			12	91.352
			12	91.352
13/05/2024	21:16:37.139	4		91.354
			4	91.354
			4	91.354
13/05/2024	21:14:26.982	73		91.338
			73	91.338
			73	91.338
13/05/2024	21:13:55.515	5		91.386
			5	91.386
			5	91.386
13/05/2024	21:13:49.687	10		91.342
			10	91.342
			10	91.342
13/05/2024	21:13:43.308	193		91.338
			193	91.338
			193	91.338
13/05/2024	21:13:30.245	1		91.334
			1	91.334
			1	91.334
13/05/2024	21:11:37.422	8		91.372
			8	91.372
			8	91.372
13/05/2024	21:10:08.341	100		91.35
			100	91.35
			100	91.35
13/05/2024	21:09:58.556	25		91.36
			25	91.36
			25	91.36
13/05/2024	21:09:44.716	1		91.32
			1	91.32
			1	91.32
13/05/2024	21:07:43.472	12		91.374
			12	91.374
			12	91.374
13/05/2024	21:05:55.674	100		91.388
			100	91.388
			100	91.388
13/05/2024	21:05:30.048	41		91.39
			41	91.39
			41	91.39
13/05/2024	21:05:15.629	30		91.39
			30	91.39
			30	91.39
13/05/2024	21:02:23.307	54		91.382
			54	91.382
			54	91.382
13/05/2024	21:01:03.535	16		91.364
			16	91.364
			16	91.364
13/05/2024	21:00:54.887	20		91.316
			20	91.316
			20	91.316
13/05/2024	21:00:13.370	4		91.356
			4	91.356
			4	91.356
13/05/2024	21:00:03.035	20		91.356
			20	91.356
			20	91.356
13/05/2024	20:58:46.754	90		91.35
			78	91.35
			12	91.35
			90	91.35
13/05/2024	20:58:35.938	165		91.346
			165	91.346
			165	91.346
13/05/2024	20:57:51.455	11		91.332
			11	91.332
			11	91.332
13/05/2024	20:56:40.565	40		91.328
			40	91.328
			40	91.328
13/05/2024	20:56:36.608	38		91.328
			38	91.328
			38	91.328
13/05/2024	20:55:55.944	1		91.324
			1	91.324
			1	91.324
13/05/2024	20:55:11.734	2		91.328
			2	91.328
			2	91.328
13/05/2024	20:54:57.608	1		91.28
			1	91.28
			1	91.28
13/05/2024	20:54:53.108	1		91.324
			1	91.324
			1	91.324
13/05/2024	20:54:12.989	40		91.322
			40	91.322
			40	91.322
13/05/2024	20:53:56.374	1		91.324
			1	91.324
			1	91.324
13/05/2024	20:53:15.554	22		91.32
			22	91.32
			22	91.32
13/05/2024	20:51:59.723	21		91.324
			21	91.324
			21	91.324
13/05/2024	20:50:28.401	50		91.276
			50	91.276
			50	91.276
13/05/2024	20:49:54.004	1		91.318
			1	91.318
			1	91.318
13/05/2024	20:46:29.033	11		91.294
			11	91.294
			11	91.294
13/05/2024	20:45:31.923	16		91.308
			16	91.308
			16	91.308
13/05/2024	20:44:11.154	1		91.284
			1	91.284
			1	91.284
13/05/2024	20:43:43.612	21		91.33
			21	91.33
			21	91.33
13/05/2024	20:43:05.225	3		91.272
			3	91.272
			3	91.272
13/05/2024	20:41:32.136	20		91.326
			20	91.326
			20	91.326
13/05/2024	20:41:11.265	3		91.282
			3	91.282
			3	91.282
13/05/2024	20:40:47.300	15		91.276
			15	91.276
			15	91.276
13/05/2024	20:39:23.938	1		91.326
			1	91.326
			1	91.326
13/05/2024	20:39:15.792	19		91.284
			19	91.284
			19	91.284
13/05/2024	20:39:00.034	16		91.286
			16	91.286
			16	91.286
13/05/2024	20:38:56.748	2		91.33
			2	91.33
			2	91.33
13/05/2024	20:33:35.134	10		91.324
			10	91.324
			10	91.324
13/05/2024	20:32:54.771	1		91.276
			1	91.276
			1	91.276
13/05/2024	20:32:39.267	2		91.324
			2	91.324
			2	91.324
13/05/2024	20:32:23.068	111		91.324
			111	91.324
			111	91.324
13/05/2024	20:31:46.887	5		91.312
			5	91.312
			5	91.312
13/05/2024	20:31:38.520	95		91.268
			95	91.268
			95	91.268
13/05/2024	20:30:47.733	1		91.334
			1	91.334
			1	91.334
13/05/2024	20:30:37.152	200		91.334
			200	91.334
			200	91.334
13/05/2024	20:30:09.180	1		91.33
			1	91.33
			1	91.33
13/05/2024	20:29:15.969	57		91.284
			57	91.284
			57	91.284
13/05/2024	20:29:13.723	1		91.328
			1	91.328
			1	91.328
13/05/2024	20:28:31.394	12		91.298
			12	91.298
			1	91.298
			11	91.298
13/05/2024	20:24:58.181	10		91.334
			10	91.334
			10	91.334
13/05/2024	20:23:20.338	200		91.318
			200	91.318
			200	91.318
13/05/2024	20:22:49.621	1		91.29
			1	91.29
			1	91.29
13/05/2024	20:22:40.626	17		91.328
			17	91.328
			17	91.328
13/05/2024	20:22:29.362	109		91.326
			109	91.326
			109	91.326
13/05/2024	20:22:08.080	2		91.28
			2	91.28
			2	91.28
13/05/2024	20:20:43.103	1 100		91.332
			1 100	91.332
			1 100	91.332
13/05/2024	20:20:39.829	3		91.294
			3	91.294
			3	91.294
13/05/2024	20:20:28.792	17		91.33
			17	91.33
			17	91.33
13/05/2024	20:20:05.098	3		91.324
			3	91.324
			3	91.324
13/05/2024	20:19:51.464	15		91.31
			15	91.31
			5	91.31
			10	91.31
13/05/2024	20:19:01.776	2		91.272
			2	91.272
			2	91.272
13/05/2024	20:18:59.765	35		91.272
			35	91.272
			35	91.272
13/05/2024	20:18:49.029	38		91.272
			38	91.272
			38	91.272
13/05/2024	20:17:20.098	3		91.268
			3	91.268
			3	91.268
13/05/2024	20:16:40.332	3		91.298
			3	91.298
			3	91.298
13/05/2024	20:16:20.177	44		91.29
			44	91.29
			44	91.29
13/05/2024	20:15:16.828	3		91.258
			3	91.258
			3	91.258
13/05/2024	20:15:16.348	4		91.258
			4	91.258
			4	91.258
13/05/2024	20:14:27.029	6		91.266
			6	91.266
			2	91.266
			4	91.266
13/05/2024	20:12:42.700	2		91.308
			2	91.308
			2	91.308
13/05/2024	20:12:32.301	21		91.316
			21	91.316
			21	91.316
13/05/2024	20:11:52.582	5		91.322
			5	91.322
			5	91.322
13/05/2024	20:10:50.550	19		91.304
			19	91.304
			19	91.304
13/05/2024	20:09:46.813	22		91.256
			22	91.256
			22	91.256
13/05/2024	20:07:47.245	1		91.246
			1	91.246
			1	91.246
13/05/2024	20:07:11.171	2		91.24
			2	91.24
			2	91.24
13/05/2024	20:06:44.439	509		91.25
			509	91.25
			509	91.25
13/05/2024	20:06:44.034	21		91.25
			21	91.25
			21	91.25
13/05/2024	20:06:04.110	13		91.286
			13	91.286
			13	91.286
13/05/2024	20:05:21.368	30		91.28
			30	91.28
			30	91.28
13/05/2024	20:05:19.253	2		91.236
			2	91.236
			2	91.236
13/05/2024	20:04:33.559	5		91.276
			5	91.276
			5	91.276
13/05/2024	20:03:59.646	1		91.276
			1	91.276
			1	91.276
13/05/2024	20:03:45.736	1		91.234
			1	91.234
			1	91.234
13/05/2024	20:03:42.753	1		91.282
			1	91.282
			1	91.282
13/05/2024	20:03:39.647	3		91.238
			3	91.238
			3	91.238
13/05/2024	20:03:31.552	11		91.274
			11	91.274
			11	91.274
13/05/2024	20:03:12.662	1		91.258
			1	91.258
			1	91.258
13/05/2024	20:02:55.628	5		91.218
			5	91.218
			5	91.218
13/05/2024	20:02:42.763	1		91.268
			1	91.268
			1	91.268
13/05/2024	20:02:30.456	154		91.226
			154	91.226
			154	91.226
13/05/2024	20:01:25.891	5		91.274
			5	91.274
			5	91.274
13/05/2024	20:00:59.407	1		91.30
			1	91.30
			1	91.30
13/05/2024	20:00:54.966	44		91.30
			44	91.30
			44	91.30
13/05/2024	19:59:40.944	16		91.30
			16	91.30
			16	91.30
13/05/2024	19:58:45.050	1		91.304
			1	91.304
			1	91.304
13/05/2024	19:58:18.770	4		91.31
			4	91.31
			4	91.31
13/05/2024	19:57:06.511	50		91.24
			50	91.24
			50	91.24
13/05/2024	19:56:52.631	10		91.286
			10	91.286
			10	91.286
13/05/2024	19:56:51.296	270		91.286
			270	91.286
			270	91.286
13/05/2024	19:56:20.916	4		91.274
			4	91.274
			4	91.274
13/05/2024	19:55:09.100	2		91.274
			2	91.274
			2	91.274
13/05/2024	19:54:41.049	2		91.268
			2	91.268
			2	91.268
13/05/2024	19:54:00.893	2		91.252
			2	91.252
			2	91.252
13/05/2024	19:53:40.297	1		91.242
			1	91.242
			1	91.242
13/05/2024	19:53:35.972	2		91.20
			2	91.20
			2	91.20
13/05/2024	19:52:28.579	210		91.244
			210	91.244
			210	91.244
13/05/2024	19:52:16.624	60		91.244
			60	91.244
			60	91.244
13/05/2024	19:51:34.883	289		91.206
			289	91.206
			289	91.206
13/05/2024	19:50:38.172	37		91.216
			37	91.216
			37	91.216
13/05/2024	19:50:35.243	31		91.26
			31	91.26
			31	91.26
13/05/2024	19:49:43.046	325		91.268
			325	91.268
			325	91.268
13/05/2024	19:49:40.422	16		91.268
			16	91.268
			16	91.268
13/05/2024	19:48:05.825	10		91.268
			10	91.268
			10	91.268
13/05/2024	19:47:25.886	191		91.272
			191	91.272
			191	91.272
13/05/2024	19:47:04.333	11		91.268
			11	91.268
			11	91.268
13/05/2024	19:46:08.967	155		91.242
			155	91.242
			155	91.242
13/05/2024	19:45:50.592	3		91.282
			3	91.282
			3	91.282
13/05/2024	19:45:43.052	1		91.274
			1	91.274
			1	91.274
13/05/2024	19:44:09.754	14		91.272
			14	91.272
			14	91.272
13/05/2024	19:42:23.362	3		91.27
			3	91.27
			3	91.27
13/05/2024	19:42:07.919	12		91.264
			12	91.264
			12	91.264
13/05/2024	19:40:52.271	300		91.232
			300	91.232
			300	91.232
13/05/2024	19:40:38.172	1		91.286
			1	91.286
			1	91.286
13/05/2024	19:37:00.462	6		91.292
			6	91.292
			6	91.292
13/05/2024	19:36:16.828	13		91.254
			13	91.254
			13	91.254
13/05/2024	19:35:50.432	3		91.28
			3	91.28
			3	91.28
13/05/2024	19:35:44.376	5		91.29
			5	91.29
			5	91.29
13/05/2024	19:35:18.781	11		91.29
			11	91.29
			11	91.29
13/05/2024	19:34:10.543	1		91.312
			1	91.312
			1	91.312
13/05/2024	19:33:53.878	3		91.316
			3	91.316
			3	91.316
13/05/2024	19:32:19.421	5		91.28
			5	91.28
			5	91.28
13/05/2024	19:31:21.900	1		91.33
			1	91.33
			1	91.33
13/05/2024	19:30:51.371	4		91.33
			4	91.33
			4	91.33
13/05/2024	19:29:19.078	6		91.284
			6	91.284
			6	91.284
13/05/2024	19:29:05.748	8		91.278
			8	91.278
			8	91.278
13/05/2024	19:28:09.270	21		91.29
			21	91.29
			21	91.29
13/05/2024	19:27:39.908	1		91.34
			1	91.34
			1	91.34
13/05/2024	19:27:36.285	10		91.296
			10	91.296
			10	91.296
13/05/2024	19:27:32.720	77		91.30
			77	91.30
			77	91.30
13/05/2024	19:27:30.205	300		91.294
			300	91.294
			300	91.294
13/05/2024	19:27:00.323	5		91.326
			5	91.326
			5	91.326
13/05/2024	19:26:09.790	3		91.284
			3	91.284
			3	91.284
13/05/2024	19:25:51.803	4		91.338
			4	91.338
			4	91.338
13/05/2024	19:25:36.858	1		91.346
			1	91.346
			1	91.346
13/05/2024	19:24:20.230	100		91.354
			100	91.354
			7	91.354
			93	91.354
13/05/2024	19:23:45.391	22		91.31
			22	91.31
			22	91.31
13/05/2024	19:22:29.734	1		91.308
			1	91.308
			1	91.308
13/05/2024	19:22:29.393	7		91.308
			7	91.308
			7	91.308
13/05/2024	19:22:14.849	15		91.356
			15	91.356
			15	91.356
13/05/2024	19:21:46.676	390		91.322
			390	91.322
			390	91.322
13/05/2024	19:20:41.982	19		91.292
			19	91.292
			19	91.292
13/05/2024	19:20:39.234	5		91.292
			5	91.292
			5	91.292
13/05/2024	19:19:26.462	2		91.284
			2	91.284
			2	91.284
13/05/2024	19:18:56.017	3		91.286
			3	91.286
			3	91.286
13/05/2024	19:18:26.426	44		91.338
			44	91.338
			44	91.338
13/05/2024	19:18:26.216	2		91.338
			2	91.338
			2	91.338
13/05/2024	19:15:22.142	3		91.28
			3	91.28
			3	91.28
13/05/2024	19:13:34.059	1		91.264
			1	91.264
			1	91.264
13/05/2024	19:12:37.507	5		91.214
			5	91.214
			5	91.214
13/05/2024	19:12:03.151	1		91.204
			1	91.204
			1	91.204
13/05/2024	19:10:24.777	110		91.17
			110	91.17
			110	91.17
13/05/2024	19:10:13.653	2		91.21
			2	91.21
			2	91.21
13/05/2024	19:10:08.403	14		91.222
			14	91.222
			14	91.222
13/05/2024	19:07:51.330	1		91.226
			1	91.226
			1	91.226
13/05/2024	19:07:27.227	8		91.188
			8	91.188
			8	91.188
13/05/2024	19:07:27.074	220		91.188
			25	91.188
			2	91.188
			178	91.188
			10	91.188
			220	91.188
			5	91.188
13/05/2024	19:07:01.461	110		91.234
			110	91.234
			110	91.234
13/05/2024	19:06:12.280	219		91.25
			219	91.25
			219	91.25
13/05/2024	19:05:21.002	17		91.266
			17	91.266
			17	91.266
13/05/2024	19:04:55.988	5		91.296
			5	91.296
			5	91.296
13/05/2024	19:04:42.577	43		91.298
			43	91.298
			43	91.298
13/05/2024	19:04:00.774	25		91.30
			25	91.30
			25	91.30
13/05/2024	19:03:47.042	1		91.318
			1	91.318
			1	91.318
13/05/2024	19:02:00.384	12		91.29
			12	91.29
			12	91.29
13/05/2024	19:01:20.896	12		91.288
			12	91.288
			12	91.288
13/05/2024	19:00:51.742	5		91.288
			5	91.288
			5	91.288
13/05/2024	19:00:51.455	27		91.288
			27	91.288
			16	91.288
			11	91.288
13/05/2024	19:00:12.317	14		91.334
			14	91.334
			14	91.334
13/05/2024	19:00:09.398	109		91.336
			109	91.336
			109	91.336
13/05/2024	19:00:02.020	43		91.342
			43	91.342
			43	91.342
13/05/2024	18:58:18.463	5		91.362
			5	91.362
			5	91.362
13/05/2024	18:58:15.404	5		91.362
			5	91.362
			5	91.362
13/05/2024	18:57:41.184	41		91.312
			41	91.312
			41	91.312
13/05/2024	18:57:04.073	3		91.35
			3	91.35
			3	91.35
13/05/2024	18:56:36.114	3		91.344
			3	91.344
			3	91.344
13/05/2024	18:56:21.985	4		91.35
			4	91.35
			4	91.35
13/05/2024	18:55:53.554	130		91.314
			130	91.314
			130	91.314
13/05/2024	18:54:43.944	32		91.354
			32	91.354
			32	91.354
13/05/2024	18:53:09.251	2		91.324
			2	91.324
			2	91.324
13/05/2024	18:52:48.319	15		91.364
			15	91.364
			15	91.364
13/05/2024	18:52:20.885	23		91.36
			23	91.36
			23	91.36
13/05/2024	18:52:04.446	3		91.312
			3	91.312
			3	91.312
13/05/2024	18:51:50.685	5		91.31
			5	91.31
			5	91.31
13/05/2024	18:50:49.121	3		91.31
			3	91.31
			3	91.31
13/05/2024	18:50:11.932	1		91.298
			1	91.298
			1	91.298
13/05/2024	18:47:20.018	1		91.296
			1	91.296
			1	91.296
13/05/2024	18:45:30.329	1		91.342
			1	91.342
			1	91.342
13/05/2024	18:44:11.249	4		91.306
			4	91.306
			4	91.306
13/05/2024	18:43:12.196	4		91.308
			4	91.308
			4	91.308
13/05/2024	18:41:42.555	650		91.34
			650	91.34
			650	91.34
13/05/2024	18:41:41.747	6		91.302
			6	91.302
			6	91.302
13/05/2024	18:40:25.544	3		91.318
			3	91.318
			3	91.318
13/05/2024	18:40:05.949	7		91.316
			7	91.316
			7	91.316
13/05/2024	18:39:58.425	6		91.318
			6	91.318
			6	91.318
13/05/2024	18:38:06.141	10		91.362
			10	91.362
			10	91.362
13/05/2024	18:37:07.750	12		91.374
			12	91.374
			12	91.374
13/05/2024	18:36:59.137	3		91.368
			3	91.368
			3	91.368
13/05/2024	18:36:33.431	2		91.32
			2	91.32
			2	91.32
13/05/2024	18:35:58.536	1		91.362
			1	91.362
			1	91.362
13/05/2024	18:35:40.566	1		91.37
			1	91.37
			1	91.37
13/05/2024	18:35:30.499	100		91.37
			100	91.37
			100	91.37
13/05/2024	18:33:48.394	5		91.318
			5	91.318
			5	91.318
13/05/2024	18:33:43.426	158		91.318
			158	91.318
			158	91.318
13/05/2024	18:32:16.378	16		91.368
			16	91.368
			16	91.368
13/05/2024	18:31:37.872	273		91.368
			273	91.368
			273	91.368
13/05/2024	18:30:49.990	5		91.356
			5	91.356
			5	91.356
13/05/2024	18:29:37.989	5		91.352
			5	91.352
			5	91.352
13/05/2024	18:29:27.519	16		91.354
			16	91.354
			16	91.354
13/05/2024	18:28:35.907	16		91.356
			16	91.356
			16	91.356
13/05/2024	18:28:32.168	155		91.358
			155	91.358
			155	91.358
13/05/2024	18:28:25.302	11		91.314
			11	91.314
			11	91.314
13/05/2024	18:28:07.583	22		91.344
			22	91.344
			22	91.344
13/05/2024	18:28:05.856	8		91.346
			8	91.346
			8	91.346
13/05/2024	18:28:03.125	55		91.346
			55	91.346
			55	91.346
13/05/2024	18:27:46.645	2		91.358
			2	91.358
			2	91.358
13/05/2024	18:27:41.530	11		91.358
			11	91.358
			11	91.358
13/05/2024	18:26:51.549	38		91.322
			38	91.322
			38	91.322
13/05/2024	18:26:32.496	169		91.326
			169	91.326
			169	91.326
13/05/2024	18:26:09.738	3		91.316
			3	91.316
			3	91.316
13/05/2024	18:25:37.995	1		91.36
			1	91.36
			1	91.36
13/05/2024	18:25:08.415	15		91.306
			15	91.306
			15	91.306
13/05/2024	18:25:02.109	39		91.31
			39	91.31
			39	91.31
13/05/2024	18:22:11.714	16		91.358
			16	91.358
			16	91.358
13/05/2024	18:21:18.791	22		91.344
			22	91.344
			22	91.344
13/05/2024	18:20:45.086	33		91.338
			33	91.338
			33	91.338
13/05/2024	18:20:40.408	1		91.296
			1	91.296
			1	91.296
13/05/2024	18:20:27.265	2		91.338
			2	91.338
			2	91.338
13/05/2024	18:20:02.996	10		91.344
			10	91.344
			10	91.344
13/05/2024	18:18:56.812	3		91.336
			3	91.336
			3	91.336
13/05/2024	18:18:48.150	5		91.332
			5	91.332
			5	91.332
13/05/2024	18:17:35.947	3		91.338
			3	91.338
			3	91.338
13/05/2024	18:16:20.444	20		91.342
			20	91.342
			20	91.342
13/05/2024	18:16:00.108	27		91.336
			27	91.336
			27	91.336
13/05/2024	18:15:29.530	2		91.298
			2	91.298
			2	91.298
13/05/2024	18:15:13.588	1		91.332
			1	91.332
			1	91.332
13/05/2024	18:14:46.050	2		91.342
			2	91.342
			2	91.342
13/05/2024	18:14:41.705	5		91.342
			5	91.342
			5	91.342
13/05/2024	18:14:32.698	13		91.298
			10	91.298
			13	91.298
			3	91.298
13/05/2024	18:13:32.754	2		91.304
			2	91.304
			2	91.304
13/05/2024	18:11:53.138	21		91.31
			21	91.31
			4	91.31
			17	91.31
13/05/2024	18:11:19.515	1		91.356
			1	91.356
			1	91.356
13/05/2024	18:11:18.039	1		91.312
			1	91.312
			1	91.312
13/05/2024	18:09:59.218	2		91.37
			2	91.37
			2	91.37
13/05/2024	18:09:30.779	2		91.37
			2	91.37
			2	91.37
13/05/2024	18:08:40.113	1		91.366
			1	91.366
			1	91.366
13/05/2024	18:08:35.472	1		91.322
			1	91.322
			1	91.322
13/05/2024	18:07:47.167	3		91.362
			3	91.362
			3	91.362
13/05/2024	18:07:38.220	241		91.318
			241	91.318
			241	91.318
13/05/2024	18:07:31.223	2		91.318
			2	91.318
			2	91.318

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.33 / Ask: 91.374
Volume: 136 072
-0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice