iShsIII-EO Corp Bd 1-5yr U.ETF
- Information
- Last
- Buy
- Sell
11
12
105.2701
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:49:55.632 | 94 | 105.2701 | |
94 | 105.2701 | |||
94 | 105.2701 | |||
17/05/2024 | 15:38:28.546 | 132 | 105.2649 | |
132 | 105.2649 | |||
132 | 105.2649 | |||
17/05/2024 | 14:10:42.423 | 105 | 105.2849 | |
105 | 105.2849 | |||
105 | 105.2849 | |||
17/05/2024 | 13:40:46.379 | 48 | 105.2301 | |
48 | 105.2301 | |||
48 | 105.2301 | |||
17/05/2024 | 13:39:56.380 | 25 | 105.2301 | |
25 | 105.2301 | |||
25 | 105.2301 | |||
17/05/2024 | 11:40:22.813 | 9 | 105.2951 | |
9 | 105.2951 | |||
9 | 105.2951 | |||
17/05/2024 | 11:27:17.260 | 38 | 105.3249 | |
38 | 105.3249 | |||
38 | 105.3249 | |||
17/05/2024 | 11:14:34.110 | 50 | 105.3249 | |
50 | 105.3249 | |||
50 | 105.3249 | |||
17/05/2024 | 11:14:08.401 | 33 | 105.2951 | |
33 | 105.2951 | |||
33 | 105.2951 | |||
17/05/2024 | 10:13:36.986 | 36 | 105.2951 | |
36 | 105.2951 | |||
36 | 105.2951 | |||
17/05/2024 | 09:11:59.611 | 331 | 105.3051 | |
331 | 105.3051 | |||
331 | 105.3051 | |||
17/05/2024 | 09:07:17.293 | 52 | 105.4349 | |
52 | 105.4349 | |||
52 | 105.4349 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00