iShsIII-EO Corp Bd 1-5yr U.ETF

11

12

105.2701

Date Time Volume Order Volume Price
17/05/2024 16:49:55.632 94   105.2701
      94 105.2701
      94 105.2701
17/05/2024 15:38:28.546 132   105.2649
      132 105.2649
      132 105.2649
17/05/2024 14:10:42.423 105   105.2849
      105 105.2849
      105 105.2849
17/05/2024 13:40:46.379 48   105.2301
      48 105.2301
      48 105.2301
17/05/2024 13:39:56.380 25   105.2301
      25 105.2301
      25 105.2301
17/05/2024 11:40:22.813 9   105.2951
      9 105.2951
      9 105.2951
17/05/2024 11:27:17.260 38   105.3249
      38 105.3249
      38 105.3249
17/05/2024 11:14:34.110 50   105.3249
      50 105.3249
      50 105.3249
17/05/2024 11:14:08.401 33   105.2951
      33 105.2951
      33 105.2951
17/05/2024 10:13:36.986 36   105.2951
      36 105.2951
      36 105.2951
17/05/2024 09:11:59.611 331   105.3051
      331 105.3051
      331 105.3051
17/05/2024 09:07:17.293 52   105.4349
      52 105.4349
      52 105.4349
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM