iShsIII-MSCI Pac.Ex-Jap.U.ETF

3

4

39.715

Date Time Volume Order Volume Price
03/05/2024 17:16:45.685 25   39.715
      25 39.715
      25 39.715
03/05/2024 14:42:39.314 214   39.96
      214 39.96
      214 39.96
03/05/2024 14:42:23.800 312   39.96
      312 39.96
      312 39.96
03/05/2024 09:30:19.515 3   39.695
      3 39.695
      3 39.695
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM