SPDR S&P 400 US Mid Cap ETF

6

7

84.75

Date Time Volume Order Volume Price
14/05/2024 14:39:59.294 12   84.75
      12 84.75
      12 84.75
14/05/2024 12:05:11.086 62   84.80
      62 84.80
      62 84.80
14/05/2024 11:53:31.677 20   84.79
      20 84.79
      20 84.79
14/05/2024 11:33:37.785 19   84.77
      19 84.77
      19 84.77
14/05/2024 10:53:19.107 150   84.85
      150 84.85
      150 84.85
14/05/2024 09:13:47.960 59   84.72
      59 84.72
      59 84.72
14/05/2024 08:04:28.403 1   85.00
      1 85.00
      1 85.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM