SPDR S&P 400 US Mid Cap ETF
- Information
- Last
- Buy
- Sell
6
7
84.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 14:39:59.294 | 12 | 84.75 | |
12 | 84.75 | |||
12 | 84.75 | |||
14/05/2024 | 12:05:11.086 | 62 | 84.80 | |
62 | 84.80 | |||
62 | 84.80 | |||
14/05/2024 | 11:53:31.677 | 20 | 84.79 | |
20 | 84.79 | |||
20 | 84.79 | |||
14/05/2024 | 11:33:37.785 | 19 | 84.77 | |
19 | 84.77 | |||
19 | 84.77 | |||
14/05/2024 | 10:53:19.107 | 150 | 84.85 | |
150 | 84.85 | |||
150 | 84.85 | |||
14/05/2024 | 09:13:47.960 | 59 | 84.72 | |
59 | 84.72 | |||
59 | 84.72 | |||
14/05/2024 | 08:04:28.403 | 1 | 85.00 | |
1 | 85.00 | |||
1 | 85.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 15:52:06
Last Update:
14/05/2024 @ 15:52:06