iShsVII-Nikkei 225 UCITS ETF
- Information
- Last
- Buy
- Sell
8
9
228.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:39:05.213 | 1 | 228.75 | |
1 | 228.75 | |||
1 | 228.75 | |||
17/05/2024 | 20:38:58.815 | 1 | 228.00 | |
1 | 228.00 | |||
1 | 228.00 | |||
17/05/2024 | 19:03:39.834 | 5 | 228.40 | |
5 | 228.40 | |||
5 | 228.40 | |||
17/05/2024 | 16:32:48.937 | 1 | 229.10 | |
1 | 229.10 | |||
1 | 229.10 | |||
17/05/2024 | 12:52:04.084 | 9 | 229.25 | |
9 | 229.25 | |||
9 | 229.25 | |||
17/05/2024 | 12:24:19.492 | 12 | 229.10 | |
12 | 229.10 | |||
12 | 229.10 | |||
17/05/2024 | 11:52:35.022 | 3 | 229.05 | |
3 | 229.05 | |||
3 | 229.05 | |||
17/05/2024 | 11:52:21.616 | 1 | 229.10 | |
1 | 229.10 | |||
1 | 229.10 | |||
17/05/2024 | 10:50:32.420 | 1 | 228.70 | |
1 | 228.70 | |||
1 | 228.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00