iShsVII-MSCI USA B UCITS ETF

7

8

599.8199

Date Time Volume Order Volume Price
07/02/2025 17:29:33.578 1   599.8199
      1 599.8199
      1 599.8199
07/02/2025 17:26:32.074 16   600.9199
      16 600.9199
      16 600.9199
07/02/2025 15:36:31.866 15   602.4799
      15 602.4799
      15 602.4799
07/02/2025 13:06:37.858 7   601.9599
      7 601.9599
      7 601.9599
07/02/2025 12:34:12.998 2   601.3199
      2 601.3199
      2 601.3199
07/02/2025 09:44:38.552 1   600.0399
      1 600.0399
      1 600.0399
07/02/2025 09:30:18.240 1   599.8599
      1 599.8599
      1 599.8599
07/02/2025 09:30:10.541 3   599.8799
      3 599.8799
      3 599.8799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM