iShsVII-MSCI USA B UCITS ETF
- Information
- Last
- Buy
- Sell
7
8
599.8199
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/02/2025 | 17:29:33.578 | 1 | 599.8199 | |
1 | 599.8199 | |||
1 | 599.8199 | |||
07/02/2025 | 17:26:32.074 | 16 | 600.9199 | |
16 | 600.9199 | |||
16 | 600.9199 | |||
07/02/2025 | 15:36:31.866 | 15 | 602.4799 | |
15 | 602.4799 | |||
15 | 602.4799 | |||
07/02/2025 | 13:06:37.858 | 7 | 601.9599 | |
7 | 601.9599 | |||
7 | 601.9599 | |||
07/02/2025 | 12:34:12.998 | 2 | 601.3199 | |
2 | 601.3199 | |||
2 | 601.3199 | |||
07/02/2025 | 09:44:38.552 | 1 | 600.0399 | |
1 | 600.0399 | |||
1 | 600.0399 | |||
07/02/2025 | 09:30:18.240 | 1 | 599.8599 | |
1 | 599.8599 | |||
1 | 599.8599 | |||
07/02/2025 | 09:30:10.541 | 3 | 599.8799 | |
3 | 599.8799 | |||
3 | 599.8799 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
07/02/2025 @ 22:00:00
Last Update:
07/02/2025 @ 22:00:00