iShsVII-MSCI USA B UCITS ETF

4

5

550.4401

Date Time Volume Order Volume Price
14/07/2025 15:36:12.135 1   550.4401
      1 550.4401
      1 550.4401
14/07/2025 15:16:26.323 1   549.78
      1 549.78
      1 549.78
14/07/2025 12:03:22.118 18   549.0799
      18 549.0799
      18 549.0799
14/07/2025 09:47:26.621 5   548.3801
      5 548.3801
      5 548.3801
14/07/2025 07:30:00.459 2   549.7523
      2 549.7523
      2 549.7523
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM