iShsIII-MSCI Australia U.ETF
- Information
- Last
- Buy
- Sell
6
7
46.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:19:17.010 | 50 | 46.38 | |
50 | 46.38 | |||
50 | 46.38 | |||
17/05/2024 | 16:51:15.572 | 125 | 46.315 | |
125 | 46.315 | |||
125 | 46.315 | |||
17/05/2024 | 16:12:12.703 | 22 | 46.25 | |
22 | 46.25 | |||
22 | 46.25 | |||
17/05/2024 | 13:51:19.832 | 1 | 46.095 | |
1 | 46.095 | |||
1 | 46.095 | |||
17/05/2024 | 11:34:29.419 | 125 | 46.12 | |
125 | 46.12 | |||
125 | 46.12 | |||
17/05/2024 | 08:46:59.974 | 11 | 46.13 | |
11 | 46.13 | |||
11 | 46.13 | |||
17/05/2024 | 08:01:06.924 | 30 | 46.02 | |
30 | 46.02 | |||
30 | 46.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00