iShsIII-MSCI Australia U.ETF

6

7

46.38

Date Time Volume Order Volume Price
17/05/2024 18:19:17.010 50   46.38
      50 46.38
      50 46.38
17/05/2024 16:51:15.572 125   46.315
      125 46.315
      125 46.315
17/05/2024 16:12:12.703 22   46.25
      22 46.25
      22 46.25
17/05/2024 13:51:19.832 1   46.095
      1 46.095
      1 46.095
17/05/2024 11:34:29.419 125   46.12
      125 46.12
      125 46.12
17/05/2024 08:46:59.974 11   46.13
      11 46.13
      11 46.13
17/05/2024 08:01:06.924 30   46.02
      30 46.02
      30 46.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM