iShs VII-Co.EO STOXX 50 UC.ETF

17

18

185.90

Date Time Volume Order Volume Price
21/05/2024 21:52:18.834 5   185.90
      5 185.90
      5 185.90
21/05/2024 17:19:24.265 3   185.70
      3 185.70
      3 185.70
21/05/2024 16:08:01.841 51   185.44
      51 185.44
      51 185.44
21/05/2024 15:45:43.929 1   185.34
      1 185.34
      1 185.34
21/05/2024 15:36:06.356 1   185.36
      1 185.36
      1 185.36
21/05/2024 14:26:41.155 15   185.26
      15 185.26
      15 185.26
21/05/2024 13:49:50.947 37   185.34
      37 185.34
      37 185.34
21/05/2024 13:08:37.568 10   185.44
      10 185.44
      10 185.44
21/05/2024 12:05:58.771 129   185.32
      129 185.32
      129 185.32
21/05/2024 11:40:17.983 11   185.32
      11 185.32
      11 185.32
21/05/2024 11:23:18.969 2   185.60
      2 185.60
      2 185.60
21/05/2024 10:32:32.746 15   185.72
      15 185.72
      15 185.72
21/05/2024 10:32:00.981 1 000   185.70
      1 000 185.70
      1 000 185.70
21/05/2024 10:15:16.316 53   185.72
      53 185.72
      53 185.72
21/05/2024 09:42:31.667 5   186.08
      5 186.08
      5 186.08
21/05/2024 08:39:04.981 10   186.06
      10 186.06
      10 186.06
21/05/2024 08:02:32.545 8   186.10
      8 186.10
      8 186.10
21/05/2024 08:00:21.685 1   185.94
      1 185.94
      1 185.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM