iShs VII-Co.EO STOXX 50 UC.ETF
- Information
- Last
- Buy
- Sell
17
18
185.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 21:52:18.834 | 5 | 185.90 | |
5 | 185.90 | |||
5 | 185.90 | |||
21/05/2024 | 17:19:24.265 | 3 | 185.70 | |
3 | 185.70 | |||
3 | 185.70 | |||
21/05/2024 | 16:08:01.841 | 51 | 185.44 | |
51 | 185.44 | |||
51 | 185.44 | |||
21/05/2024 | 15:45:43.929 | 1 | 185.34 | |
1 | 185.34 | |||
1 | 185.34 | |||
21/05/2024 | 15:36:06.356 | 1 | 185.36 | |
1 | 185.36 | |||
1 | 185.36 | |||
21/05/2024 | 14:26:41.155 | 15 | 185.26 | |
15 | 185.26 | |||
15 | 185.26 | |||
21/05/2024 | 13:49:50.947 | 37 | 185.34 | |
37 | 185.34 | |||
37 | 185.34 | |||
21/05/2024 | 13:08:37.568 | 10 | 185.44 | |
10 | 185.44 | |||
10 | 185.44 | |||
21/05/2024 | 12:05:58.771 | 129 | 185.32 | |
129 | 185.32 | |||
129 | 185.32 | |||
21/05/2024 | 11:40:17.983 | 11 | 185.32 | |
11 | 185.32 | |||
11 | 185.32 | |||
21/05/2024 | 11:23:18.969 | 2 | 185.60 | |
2 | 185.60 | |||
2 | 185.60 | |||
21/05/2024 | 10:32:32.746 | 15 | 185.72 | |
15 | 185.72 | |||
15 | 185.72 | |||
21/05/2024 | 10:32:00.981 | 1 000 | 185.70 | |
1 000 | 185.70 | |||
1 000 | 185.70 | |||
21/05/2024 | 10:15:16.316 | 53 | 185.72 | |
53 | 185.72 | |||
53 | 185.72 | |||
21/05/2024 | 09:42:31.667 | 5 | 186.08 | |
5 | 186.08 | |||
5 | 186.08 | |||
21/05/2024 | 08:39:04.981 | 10 | 186.06 | |
10 | 186.06 | |||
10 | 186.06 | |||
21/05/2024 | 08:02:32.545 | 8 | 186.10 | |
8 | 186.10 | |||
8 | 186.10 | |||
21/05/2024 | 08:00:21.685 | 1 | 185.94 | |
1 | 185.94 | |||
1 | 185.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00