iShsVII-DJ Ind.Average UC.ETF
- Information
- Last
- Buy
- Sell
16
17
435.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 19:36:03.816 | 7 | 435.20 | |
7 | 435.20 | |||
7 | 435.20 | |||
21/05/2024 | 19:35:50.309 | 8 | 435.20 | |
8 | 435.20 | |||
8 | 435.20 | |||
21/05/2024 | 19:33:17.697 | 8 | 435.20 | |
8 | 435.20 | |||
8 | 435.20 | |||
21/05/2024 | 18:14:56.501 | 39 | 436.35 | |
39 | 436.35 | |||
39 | 436.35 | |||
21/05/2024 | 17:22:06.616 | 9 | 436.35 | |
9 | 436.35 | |||
9 | 436.35 | |||
21/05/2024 | 16:50:14.145 | 3 | 436.30 | |
3 | 436.30 | |||
3 | 436.30 | |||
21/05/2024 | 16:25:13.400 | 29 | 436.05 | |
29 | 436.05 | |||
29 | 436.05 | |||
21/05/2024 | 15:45:43.967 | 1 | 436.20 | |
1 | 436.20 | |||
1 | 436.20 | |||
21/05/2024 | 15:36:06.489 | 1 | 435.55 | |
1 | 435.55 | |||
1 | 435.55 | |||
21/05/2024 | 14:58:34.973 | 85 | 435.65 | |
85 | 435.65 | |||
85 | 435.65 | |||
21/05/2024 | 13:09:04.005 | 13 | 435.30 | |
13 | 435.30 | |||
13 | 435.30 | |||
21/05/2024 | 12:22:52.290 | 3 | 435.05 | |
3 | 435.05 | |||
3 | 435.05 | |||
21/05/2024 | 12:05:58.772 | 37 | 435.10 | |
37 | 435.10 | |||
37 | 435.10 | |||
21/05/2024 | 10:13:57.406 | 5 | 435.40 | |
5 | 435.40 | |||
5 | 435.40 | |||
21/05/2024 | 09:06:44.845 | 1 | 435.45 | |
1 | 435.45 | |||
1 | 435.45 | |||
21/05/2024 | 08:00:00.784 | 8 | 434.95 | |
8 | 434.95 | |||
8 | 434.95 | |||
21/05/2024 | 08:00:00.420 | 10 | 434.95 | |
10 | 434.95 | |||
10 | 434.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00