iShsVII-DJ Ind.Average UC.ETF

16

17

435.20

Date Time Volume Order Volume Price
21/05/2024 19:36:03.816 7   435.20
      7 435.20
      7 435.20
21/05/2024 19:35:50.309 8   435.20
      8 435.20
      8 435.20
21/05/2024 19:33:17.697 8   435.20
      8 435.20
      8 435.20
21/05/2024 18:14:56.501 39   436.35
      39 436.35
      39 436.35
21/05/2024 17:22:06.616 9   436.35
      9 436.35
      9 436.35
21/05/2024 16:50:14.145 3   436.30
      3 436.30
      3 436.30
21/05/2024 16:25:13.400 29   436.05
      29 436.05
      29 436.05
21/05/2024 15:45:43.967 1   436.20
      1 436.20
      1 436.20
21/05/2024 15:36:06.489 1   435.55
      1 435.55
      1 435.55
21/05/2024 14:58:34.973 85   435.65
      85 435.65
      85 435.65
21/05/2024 13:09:04.005 13   435.30
      13 435.30
      13 435.30
21/05/2024 12:22:52.290 3   435.05
      3 435.05
      3 435.05
21/05/2024 12:05:58.772 37   435.10
      37 435.10
      37 435.10
21/05/2024 10:13:57.406 5   435.40
      5 435.40
      5 435.40
21/05/2024 09:06:44.845 1   435.45
      1 435.45
      1 435.45
21/05/2024 08:00:00.784 8   434.95
      8 434.95
      8 434.95
21/05/2024 08:00:00.420 10   434.95
      10 434.95
      10 434.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM