iShsVII-FTSE MIB UCITS ETF
- Information
- Last
- Buy
- Sell
8
9
153.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 14:51:15.128 | 60 | 153.22 | |
60 | 153.22 | |||
60 | 153.22 | |||
29/04/2024 | 14:17:39.054 | 100 | 153.24 | |
100 | 153.24 | |||
100 | 153.24 | |||
29/04/2024 | 12:53:03.654 | 1 | 153.16 | |
1 | 153.16 | |||
1 | 153.16 | |||
29/04/2024 | 12:12:31.693 | 1 | 153.40 | |
1 | 153.40 | |||
1 | 153.40 | |||
29/04/2024 | 11:21:18.216 | 1 | 153.58 | |
1 | 153.58 | |||
1 | 153.58 | |||
29/04/2024 | 10:19:19.927 | 10 | 153.84 | |
10 | 153.84 | |||
10 | 153.84 | |||
29/04/2024 | 09:59:11.688 | 3 | 153.94 | |
3 | 153.94 | |||
3 | 153.94 | |||
29/04/2024 | 09:45:05.954 | 2 | 153.86 | |
2 | 153.86 | |||
2 | 153.86 | |||
29/04/2024 | 09:37:39.993 | 153 | 153.56 | |
153 | 153.56 | |||
153 | 153.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 15:41:08
Last Update:
29/04/2024 @ 15:41:08