iShsVII-FTSE MIB UCITS ETF

8

9

153.22

Date Time Volume Order Volume Price
29/04/2024 14:51:15.128 60   153.22
      60 153.22
      60 153.22
29/04/2024 14:17:39.054 100   153.24
      100 153.24
      100 153.24
29/04/2024 12:53:03.654 1   153.16
      1 153.16
      1 153.16
29/04/2024 12:12:31.693 1   153.40
      1 153.40
      1 153.40
29/04/2024 11:21:18.216 1   153.58
      1 153.58
      1 153.58
29/04/2024 10:19:19.927 10   153.84
      10 153.84
      10 153.84
29/04/2024 09:59:11.688 3   153.94
      3 153.94
      3 153.94
29/04/2024 09:45:05.954 2   153.86
      2 153.86
      2 153.86
29/04/2024 09:37:39.993 153   153.56
      153 153.56
      153 153.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM