iShs VII-Core MSCI EMU UCI.ETF

4

5

180.30

Date Time Volume Order Volume Price
17/05/2024 17:27:05.131 1   180.30
      1 180.30
      1 180.30
17/05/2024 16:18:22.645 75   180.18
      75 180.18
      75 180.18
17/05/2024 16:11:28.023 2   180.08
      2 180.08
      2 180.08
17/05/2024 13:40:08.532 25   179.96
      25 179.96
      25 179.96
17/05/2024 12:34:53.781 1   179.88
      1 179.88
      1 179.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM