HSBC MSCI EUROPE UCITS ETF
- Information
- Last
- Buy
- Sell
11
12
18.208
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:02:18.446 | 1 480 | 18.208 | |
1 480 | 18.208 | |||
1 480 | 18.208 | |||
15/05/2024 | 16:16:32.492 | 400 | 18.168 | |
400 | 18.168 | |||
400 | 18.168 | |||
15/05/2024 | 15:47:55.004 | 1 | 18.194 | |
1 | 18.194 | |||
1 | 18.194 | |||
15/05/2024 | 15:46:03.702 | 1 | 18.172 | |
1 | 18.172 | |||
1 | 18.172 | |||
15/05/2024 | 15:39:49.496 | 1 | 18.164 | |
1 | 18.164 | |||
1 | 18.164 | |||
15/05/2024 | 15:36:27.656 | 281 | 18.188 | |
281 | 18.188 | |||
281 | 18.188 | |||
15/05/2024 | 15:29:48.223 | 96 | 18.174 | |
96 | 18.174 | |||
96 | 18.174 | |||
15/05/2024 | 14:45:00.069 | 275 | 18.166 | |
275 | 18.166 | |||
275 | 18.166 | |||
15/05/2024 | 14:04:24.707 | 55 | 18.12 | |
55 | 18.12 | |||
55 | 18.12 | |||
15/05/2024 | 13:23:07.413 | 2 | 18.12 | |
2 | 18.12 | |||
2 | 18.12 | |||
15/05/2024 | 12:04:02.131 | 32 | 18.14 | |
32 | 18.14 | |||
32 | 18.14 | |||
15/05/2024 | 09:30:28.514 | 43 | 18.15 | |
43 | 18.15 | |||
43 | 18.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 21:13:54
Last Update:
15/05/2024 @ 21:13:54