HSBC MSCI EUROPE UCITS ETF

11

12

18.208

Date Time Volume Order Volume Price
15/05/2024 21:02:18.446 1 480   18.208
      1 480 18.208
      1 480 18.208
15/05/2024 16:16:32.492 400   18.168
      400 18.168
      400 18.168
15/05/2024 15:47:55.004 1   18.194
      1 18.194
      1 18.194
15/05/2024 15:46:03.702 1   18.172
      1 18.172
      1 18.172
15/05/2024 15:39:49.496 1   18.164
      1 18.164
      1 18.164
15/05/2024 15:36:27.656 281   18.188
      281 18.188
      281 18.188
15/05/2024 15:29:48.223 96   18.174
      96 18.174
      96 18.174
15/05/2024 14:45:00.069 275   18.166
      275 18.166
      275 18.166
15/05/2024 14:04:24.707 55   18.12
      55 18.12
      55 18.12
15/05/2024 13:23:07.413 2   18.12
      2 18.12
      2 18.12
15/05/2024 12:04:02.131 32   18.14
      32 18.14
      32 18.14
15/05/2024 09:30:28.514 43   18.15
      43 18.15
      43 18.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM