HSBC S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
29
30
48.286
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:30:42.838 | 21 | 48.286 | |
21 | 48.286 | |||
21 | 48.286 | |||
26/04/2024 | 20:44:43.869 | 20 | 48.25 | |
20 | 48.25 | |||
20 | 48.25 | |||
26/04/2024 | 20:21:54.009 | 9 | 48.251 | |
9 | 48.251 | |||
9 | 48.251 | |||
26/04/2024 | 18:44:39.287 | 55 | 48.162 | |
55 | 48.162 | |||
55 | 48.162 | |||
26/04/2024 | 18:23:27.538 | 22 | 48.264 | |
22 | 48.264 | |||
22 | 48.264 | |||
26/04/2024 | 17:14:25.200 | 2 | 48.23 | |
2 | 48.23 | |||
2 | 48.23 | |||
26/04/2024 | 16:52:33.673 | 18 | 48.213 | |
18 | 48.213 | |||
18 | 48.213 | |||
26/04/2024 | 16:36:53.612 | 3 | 48.176 | |
3 | 48.176 | |||
3 | 48.176 | |||
26/04/2024 | 16:36:42.124 | 3 | 48.20 | |
3 | 48.20 | |||
3 | 48.20 | |||
26/04/2024 | 16:10:22.889 | 12 | 48.166 | |
12 | 48.166 | |||
12 | 48.166 | |||
26/04/2024 | 16:04:35.298 | 10 | 48.10 | |
10 | 48.10 | |||
10 | 48.10 | |||
26/04/2024 | 16:02:01.054 | 45 | 48.076 | |
45 | 48.076 | |||
45 | 48.076 | |||
26/04/2024 | 12:46:19.701 | 41 | 47.885 | |
41 | 47.885 | |||
41 | 47.885 | |||
26/04/2024 | 12:21:16.414 | 3 | 47.864 | |
3 | 47.864 | |||
3 | 47.864 | |||
26/04/2024 | 12:02:40.255 | 63 | 47.852 | |
63 | 47.852 | |||
63 | 47.852 | |||
26/04/2024 | 12:00:57.043 | 4 | 47.855 | |
4 | 47.855 | |||
4 | 47.855 | |||
26/04/2024 | 11:46:11.322 | 100 | 47.869 | |
100 | 47.869 | |||
100 | 47.869 | |||
26/04/2024 | 11:43:16.930 | 100 | 47.871 | |
100 | 47.871 | |||
100 | 47.871 | |||
26/04/2024 | 11:13:44.750 | 3 | 47.811 | |
3 | 47.811 | |||
3 | 47.811 | |||
26/04/2024 | 10:40:56.190 | 1 | 47.814 | |
1 | 47.814 | |||
1 | 47.814 | |||
26/04/2024 | 09:58:45.463 | 8 | 47.922 | |
8 | 47.922 | |||
8 | 47.922 | |||
26/04/2024 | 09:56:04.513 | 2 | 47.92 | |
2 | 47.92 | |||
2 | 47.92 | |||
26/04/2024 | 09:43:32.323 | 26 | 47.91 | |
26 | 47.91 | |||
26 | 47.91 | |||
26/04/2024 | 09:29:56.257 | 63 | 47.91 | |
63 | 47.91 | |||
63 | 47.91 | |||
26/04/2024 | 09:13:41.095 | 328 | 47.891 | |
328 | 47.891 | |||
328 | 47.891 | |||
26/04/2024 | 09:04:24.102 | 3 | 47.907 | |
3 | 47.907 | |||
3 | 47.907 | |||
26/04/2024 | 09:04:11.506 | 2 | 47.967 | |
2 | 47.967 | |||
2 | 47.967 | |||
26/04/2024 | 08:52:07.792 | 20 | 47.863 | |
20 | 47.863 | |||
20 | 47.863 | |||
26/04/2024 | 08:10:38.124 | 4 | 48.021 | |
4 | 48.021 | |||
4 | 48.021 | |||
26/04/2024 | 08:10:37.835 | 1 | 48.021 | |
1 | 48.021 | |||
1 | 48.021 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00