HSBC FTSE EPRA/NARE.DEV.UC.ETF

9

8

19.47

Date Time Volume Order Volume Price
11/11/2025 18:20:41.483 39   19.47
      39 19.47
      39 19.47
11/11/2025 16:44:00.626 50   19.37
      50 19.37
      50 19.37
11/11/2025 16:00:03.792 3   19.442
      3 19.442
      3 19.442
11/11/2025 13:24:22.942 310   19.388
      310 19.388
      61 19.388
      249 19.388
11/11/2025 12:07:31.179 1   19.374
      1 19.374
      1 19.374
11/11/2025 10:20:22.789 5   19.38
      5 19.38
      5 19.38
11/11/2025 09:04:21.676 3   19.406
      1 19.406
      3 19.406
      2 19.406
11/11/2025 07:36:14.532 1   19.278
      1 19.278
      1 19.278
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM