SPDR S&P EO Divid.Aristocr.ETF

15

16

23.735

Date Time Volume Order Volume Price
30/04/2024 20:01:32.712 19   23.735
      19 23.735
      19 23.735
30/04/2024 18:00:48.274 126   23.685
      126 23.685
      126 23.685
30/04/2024 16:10:24.009 7   23.795
      7 23.795
      7 23.795
30/04/2024 15:56:09.088 67   23.78
      67 23.78
      67 23.78
30/04/2024 14:10:24.245 43   23.80
      43 23.80
      43 23.80
30/04/2024 13:47:59.297 40   23.81
      40 23.81
      40 23.81
30/04/2024 12:26:07.485 13   23.82
      13 23.82
      13 23.82
30/04/2024 12:20:31.241 5   23.815
      5 23.815
      5 23.815
30/04/2024 11:32:42.942 120   23.825
      120 23.825
      120 23.825
30/04/2024 10:17:27.722 42   23.79
      42 23.79
      42 23.79
30/04/2024 10:17:06.941 44   23.805
      44 23.805
      44 23.805
30/04/2024 09:29:11.644 1   23.825
      1 23.825
      1 23.825
30/04/2024 09:15:00.162 880   23.82
      880 23.82
      880 23.82
30/04/2024 08:24:43.921 450   23.85
      450 23.85
      450 23.85
30/04/2024 08:16:12.510 458   23.84
      458 23.84
      458 23.84
30/04/2024 08:00:07.019 7   23.815
      7 23.815
      7 23.815
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM