SPDR S&P EO Divid.Aristocr.ETF
- Information
- Last
- Buy
- Sell
15
16
23.735
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:01:32.712 | 19 | 23.735 | |
19 | 23.735 | |||
19 | 23.735 | |||
30/04/2024 | 18:00:48.274 | 126 | 23.685 | |
126 | 23.685 | |||
126 | 23.685 | |||
30/04/2024 | 16:10:24.009 | 7 | 23.795 | |
7 | 23.795 | |||
7 | 23.795 | |||
30/04/2024 | 15:56:09.088 | 67 | 23.78 | |
67 | 23.78 | |||
67 | 23.78 | |||
30/04/2024 | 14:10:24.245 | 43 | 23.80 | |
43 | 23.80 | |||
43 | 23.80 | |||
30/04/2024 | 13:47:59.297 | 40 | 23.81 | |
40 | 23.81 | |||
40 | 23.81 | |||
30/04/2024 | 12:26:07.485 | 13 | 23.82 | |
13 | 23.82 | |||
13 | 23.82 | |||
30/04/2024 | 12:20:31.241 | 5 | 23.815 | |
5 | 23.815 | |||
5 | 23.815 | |||
30/04/2024 | 11:32:42.942 | 120 | 23.825 | |
120 | 23.825 | |||
120 | 23.825 | |||
30/04/2024 | 10:17:27.722 | 42 | 23.79 | |
42 | 23.79 | |||
42 | 23.79 | |||
30/04/2024 | 10:17:06.941 | 44 | 23.805 | |
44 | 23.805 | |||
44 | 23.805 | |||
30/04/2024 | 09:29:11.644 | 1 | 23.825 | |
1 | 23.825 | |||
1 | 23.825 | |||
30/04/2024 | 09:15:00.162 | 880 | 23.82 | |
880 | 23.82 | |||
880 | 23.82 | |||
30/04/2024 | 08:24:43.921 | 450 | 23.85 | |
450 | 23.85 | |||
450 | 23.85 | |||
30/04/2024 | 08:16:12.510 | 458 | 23.84 | |
458 | 23.84 | |||
458 | 23.84 | |||
30/04/2024 | 08:00:07.019 | 7 | 23.815 | |
7 | 23.815 | |||
7 | 23.815 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00