I.M.-I.STOXX 600 Opt.Res.UETF

5

6

618.50

Date Time Volume Order Volume Price
15/05/2024 15:45:52.223 1   618.50
      1 618.50
      1 618.50
15/05/2024 15:36:22.904 1   619.80
      1 619.80
      1 619.80
15/05/2024 14:30:41.199 1   625.00
      1 625.00
      1 625.00
15/05/2024 13:47:31.516 17   621.60
      17 621.60
      17 621.60
15/05/2024 13:18:06.923 2   622.80
      2 622.80
      2 622.80
15/05/2024 09:30:33.120 2   622.90
      2 622.90
      2 622.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM