iShsVII-MSCI Mexico Cap.UC.ETF

5

6

164.62

Date Time Volume Order Volume Price
16/05/2024 19:15:28.346 2   164.62
      2 164.62
      2 164.62
16/05/2024 17:11:37.853 4   162.92
      4 162.92
      4 162.92
16/05/2024 14:40:27.463 199   163.48
      199 163.48
      199 163.48
16/05/2024 09:30:20.559 1   163.32
      1 163.32
      1 163.32
16/05/2024 09:01:05.333 3   163.72
      3 163.72
      3 163.72
16/05/2024 09:00:55.534 1   165.70
      1 165.70
      1 165.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM